2,960円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/09 | 6,310.0 | 6,310.0 | 6,140.0 | 6,210.0 | 2,069.9 | 50,000 |
| 2020/06/08 | 6,260.0 | 6,320.0 | 6,150.0 | 6,320.0 | 2,106.6 | 51,300 |
| 2020/06/05 | 6,120.0 | 6,200.0 | 6,040.0 | 6,180.0 | 2,059.9 | 45,100 |
| 2020/06/04 | 6,160.0 | 6,210.0 | 6,010.0 | 6,160.0 | 2,053.3 | 53,000 |
| 2020/06/03 | 6,250.0 | 6,290.0 | 6,080.0 | 6,140.0 | 2,046.6 | 56,300 |
| 2020/06/02 | 6,150.0 | 6,190.0 | 6,110.0 | 6,150.0 | 2,049.9 | 57,000 |
| 2020/06/01 | 6,170.0 | 6,220.0 | 6,100.0 | 6,140.0 | 2,046.6 | 50,100 |
| 2020/05/29 | 6,330.0 | 6,390.0 | 6,170.0 | 6,190.0 | 2,063.3 | 80,000 |
| 2020/05/28 | 6,390.0 | 6,460.0 | 6,270.0 | 6,450.0 | 2,149.9 | 87,500 |
| 2020/05/27 | 6,300.0 | 6,550.0 | 6,260.0 | 6,420.0 | 2,139.9 | 108,400 |
| 2020/05/26 | 6,000.0 | 6,290.0 | 5,980.0 | 6,290.0 | 2,096.6 | 71,300 |
| 2020/05/25 | 5,890.0 | 6,000.0 | 5,850.0 | 6,000.0 | 1,999.9 | 44,700 |
| 2020/05/22 | 5,800.0 | 5,830.0 | 5,710.0 | 5,810.0 | 1,936.6 | 35,400 |
| 2020/05/21 | 5,860.0 | 5,880.0 | 5,720.0 | 5,830.0 | 1,943.3 | 48,700 |
| 2020/05/20 | 5,840.0 | 5,980.0 | 5,840.0 | 5,880.0 | 1,959.9 | 54,800 |
| 2020/05/19 | 5,890.0 | 5,980.0 | 5,710.0 | 5,930.0 | 1,976.6 | 87,300 |
| 2020/05/18 | 5,710.0 | 5,780.0 | 5,610.0 | 5,720.0 | 1,906.6 | 126,100 |
| 2020/05/15 | 5,700.0 | 5,890.0 | 5,530.0 | 5,560.0 | 1,853.3 | 240,700 |
| 2020/05/14 | 5,500.0 | 5,500.0 | 5,080.0 | 5,100.0 | 1,699.9 | 58,500 |
| 2020/05/13 | 5,330.0 | 5,530.0 | 5,280.0 | 5,500.0 | 1,833.3 | 54,800 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
