3,144円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/18 | 12,530.0 | 12,930.0 | 12,530.0 | 12,640.0 | 4,213.2 | 406,700 |
| 2018/01/17 | 12,200.0 | 12,520.0 | 12,180.0 | 12,410.0 | 4,136.6 | 196,400 |
| 2018/01/16 | 12,460.0 | 12,480.0 | 12,150.0 | 12,350.0 | 4,116.6 | 189,900 |
| 2018/01/15 | 12,490.0 | 12,530.0 | 12,370.0 | 12,460.0 | 4,153.2 | 137,600 |
| 2018/01/12 | 12,400.0 | 12,490.0 | 12,230.0 | 12,410.0 | 4,136.6 | 179,500 |
| 2018/01/11 | 12,100.0 | 12,510.0 | 12,100.0 | 12,290.0 | 4,096.6 | 271,000 |
| 2018/01/10 | 12,020.0 | 12,200.0 | 11,860.0 | 12,200.0 | 4,066.6 | 169,600 |
| 2018/01/09 | 12,200.0 | 12,200.0 | 11,830.0 | 12,020.0 | 4,006.6 | 227,700 |
| 2018/01/05 | 11,800.0 | 12,060.0 | 11,720.0 | 12,010.0 | 4,003.2 | 249,700 |
| 2018/01/04 | 11,950.0 | 11,960.0 | 11,650.0 | 11,740.0 | 3,913.2 | 187,900 |
| 2017/12/29 | 11,600.0 | 11,770.0 | 11,540.0 | 11,650.0 | 3,883.2 | 124,100 |
| 2017/12/28 | 11,840.0 | 11,840.0 | 11,480.0 | 11,560.0 | 3,853.2 | 167,400 |
| 2017/12/27 | 11,380.0 | 11,830.0 | 11,370.0 | 11,800.0 | 3,933.2 | 174,700 |
| 2017/12/26 | 11,480.0 | 11,630.0 | 11,330.0 | 11,350.0 | 3,783.2 | 175,300 |
| 2017/12/25 | 11,560.0 | 11,590.0 | 11,380.0 | 11,480.0 | 3,826.6 | 155,300 |
| 2017/12/22 | 11,510.0 | 11,690.0 | 11,470.0 | 11,600.0 | 3,866.6 | 108,100 |
| 2017/12/21 | 11,620.0 | 11,680.0 | 11,450.0 | 11,530.0 | 3,843.2 | 122,600 |
| 2017/12/20 | 11,490.0 | 11,580.0 | 11,370.0 | 11,570.0 | 3,856.6 | 128,600 |
| 2017/12/19 | 11,800.0 | 11,800.0 | 11,400.0 | 11,540.0 | 3,846.6 | 221,700 |
| 2017/12/18 | 11,520.0 | 11,750.0 | 11,490.0 | 11,750.0 | 3,916.6 | 153,400 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
