3,144円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/16 | 13,000.0 | 13,370.0 | 12,900.0 | 13,340.0 | 4,446.6 | 307,600 |
| 2017/11/15 | 13,040.0 | 13,470.0 | 12,900.0 | 13,000.0 | 4,333.2 | 381,900 |
| 2017/11/14 | 13,300.0 | 13,680.0 | 13,010.0 | 13,290.0 | 4,429.9 | 1,179,900 |
| 2017/11/13 | 14,510.0 | 14,720.0 | 14,230.0 | 14,630.0 | 4,876.6 | 379,800 |
| 2017/11/10 | 13,900.0 | 14,260.0 | 13,720.0 | 14,220.0 | 4,739.9 | 250,500 |
| 2017/11/09 | 14,550.0 | 14,660.0 | 13,690.0 | 14,130.0 | 4,709.9 | 492,700 |
| 2017/11/08 | 14,230.0 | 14,550.0 | 14,050.0 | 14,520.0 | 4,839.9 | 365,200 |
| 2017/11/07 | 13,450.0 | 14,350.0 | 13,430.0 | 14,190.0 | 4,729.9 | 520,800 |
| 2017/11/06 | 13,100.0 | 13,630.0 | 13,050.0 | 13,530.0 | 4,509.9 | 625,500 |
| 2017/11/02 | 13,000.0 | 13,200.0 | 12,720.0 | 12,920.0 | 4,306.6 | 288,900 |
| 2017/11/01 | 12,750.0 | 12,980.0 | 12,670.0 | 12,950.0 | 4,316.6 | 367,800 |
| 2017/10/31 | 12,690.0 | 12,790.0 | 12,500.0 | 12,720.0 | 4,239.9 | 205,300 |
| 2017/10/30 | 12,680.0 | 12,780.0 | 12,550.0 | 12,560.0 | 4,186.6 | 267,500 |
| 2017/10/27 | 12,730.0 | 12,820.0 | 12,520.0 | 12,730.0 | 4,243.2 | 273,100 |
| 2017/10/26 | 12,200.0 | 12,700.0 | 12,160.0 | 12,700.0 | 4,233.2 | 431,500 |
| 2017/10/25 | 11,940.0 | 12,420.0 | 11,900.0 | 12,200.0 | 4,066.6 | 496,500 |
| 2017/10/24 | 11,870.0 | 11,930.0 | 11,740.0 | 11,870.0 | 3,956.6 | 94,300 |
| 2017/10/23 | 11,880.0 | 12,180.0 | 11,810.0 | 11,870.0 | 3,956.6 | 342,000 |
| 2017/10/20 | 11,700.0 | 11,830.0 | 11,680.0 | 11,720.0 | 3,906.6 | 149,400 |
| 2017/10/19 | 11,830.0 | 11,900.0 | 11,750.0 | 11,780.0 | 3,926.6 | 161,000 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
