2,229円
ＴＯＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/17 | 11,230.0 | 11,280.0 | 11,050.0 | 11,220.0 | 3,739.9 | 1,527,000 |
| 2024/06/14 | 11,500.0 | 11,680.0 | 11,320.0 | 11,460.0 | 3,819.9 | 2,203,500 |
| 2024/06/13 | 11,980.0 | 11,980.0 | 11,430.0 | 11,560.0 | 3,853.2 | 2,963,800 |
| 2024/06/12 | 11,610.0 | 11,800.0 | 11,460.0 | 11,780.0 | 3,926.6 | 2,342,500 |
| 2024/06/11 | 11,420.0 | 11,830.0 | 11,300.0 | 11,730.0 | 3,909.9 | 3,680,000 |
| 2024/06/10 | 11,000.0 | 11,410.0 | 10,940.0 | 11,340.0 | 3,779.9 | 2,235,200 |
| 2024/06/07 | 11,040.0 | 11,460.0 | 10,850.0 | 11,110.0 | 3,703.2 | 3,506,100 |
| 2024/06/06 | 11,500.0 | 11,630.0 | 10,830.0 | 10,940.0 | 3,646.6 | 3,102,900 |
| 2024/06/05 | 11,050.0 | 11,160.0 | 10,680.0 | 10,710.0 | 3,569.9 | 2,963,600 |
| 2024/06/04 | 11,540.0 | 11,600.0 | 11,170.0 | 11,200.0 | 3,733.2 | 2,163,000 |
| 2024/06/03 | 12,040.0 | 12,060.0 | 11,450.0 | 11,640.0 | 3,879.9 | 2,690,500 |
| 2024/05/31 | 11,900.0 | 11,990.0 | 11,580.0 | 11,920.0 | 3,973.2 | 2,847,800 |
| 2024/05/30 | 12,430.0 | 12,540.0 | 11,970.0 | 12,020.0 | 4,006.6 | 2,934,700 |
| 2024/05/29 | 13,150.0 | 13,180.0 | 12,540.0 | 12,560.0 | 4,186.6 | 2,629,100 |
| 2024/05/28 | 13,000.0 | 13,070.0 | 12,650.0 | 12,990.0 | 4,329.9 | 3,253,700 |
| 2024/05/27 | 13,000.0 | 13,410.0 | 12,940.0 | 13,130.0 | 4,376.6 | 3,269,500 |
| 2024/05/24 | 13,620.0 | 14,150.0 | 13,450.0 | 13,530.0 | 4,509.9 | 4,673,200 |
| 2024/05/23 | 14,140.0 | 14,560.0 | 13,940.0 | 14,010.0 | 4,669.9 | 7,303,600 |
| 2024/05/22 | 13,260.0 | 13,600.0 | 13,060.0 | 13,540.0 | 4,513.2 | 3,951,600 |
| 2024/05/21 | 13,960.0 | 13,980.0 | 13,130.0 | 13,260.0 | 4,419.9 | 4,286,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＷＡの取引履歴を振り返りませんか？
ＴＯＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
