2,230円
ＴＯＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/20 | 13,730.0 | 13,990.0 | 13,310.0 | 13,820.0 | 4,606.6 | 6,089,800 |
| 2024/05/17 | 13,170.0 | 13,540.0 | 12,860.0 | 13,380.0 | 4,459.9 | 4,534,900 |
| 2024/05/16 | 13,500.0 | 13,690.0 | 12,830.0 | 13,180.0 | 4,393.2 | 5,089,300 |
| 2024/05/15 | 12,770.0 | 12,950.0 | 12,150.0 | 12,880.0 | 4,293.2 | 4,951,600 |
| 2024/05/14 | 13,490.0 | 13,690.0 | 11,920.0 | 12,420.0 | 4,139.9 | 10,225,400 |
| 2024/05/13 | 11,720.0 | 13,490.0 | 11,220.0 | 13,450.0 | 4,483.2 | 10,073,600 |
| 2024/05/10 | 10,800.0 | 11,280.0 | 10,760.0 | 11,130.0 | 3,709.9 | 2,451,500 |
| 2024/05/09 | 11,070.0 | 11,390.0 | 10,790.0 | 10,940.0 | 3,646.6 | 3,211,200 |
| 2024/05/08 | 10,590.0 | 11,180.0 | 10,570.0 | 11,030.0 | 3,676.6 | 3,805,000 |
| 2024/05/07 | 10,220.0 | 10,700.0 | 10,220.0 | 10,610.0 | 3,536.6 | 3,142,300 |
| 2024/05/02 | 9,590.0 | 10,040.0 | 9,510.0 | 9,810.0 | 3,269.9 | 3,216,400 |
| 2024/05/01 | 9,230.0 | 9,710.0 | 9,190.0 | 9,530.0 | 3,176.6 | 2,329,900 |
| 2024/04/30 | 9,280.0 | 9,370.0 | 9,130.0 | 9,300.0 | 3,099.9 | 1,811,200 |
| 2024/04/26 | 9,160.0 | 9,360.0 | 8,990.0 | 9,240.0 | 3,079.9 | 2,577,600 |
| 2024/04/25 | 8,960.0 | 9,200.0 | 8,800.0 | 8,900.0 | 2,966.6 | 2,316,100 |
| 2024/04/24 | 9,270.0 | 9,410.0 | 9,110.0 | 9,110.0 | 3,036.6 | 2,619,200 |
| 2024/04/23 | 9,430.0 | 9,470.0 | 8,830.0 | 8,970.0 | 2,989.9 | 3,237,200 |
| 2024/04/22 | 9,350.0 | 9,650.0 | 8,940.0 | 9,250.0 | 3,083.3 | 3,962,600 |
| 2024/04/19 | 10,680.0 | 10,720.0 | 9,420.0 | 9,650.0 | 3,216.6 | 6,793,700 |
| 2024/04/18 | 10,300.0 | 11,110.0 | 9,860.0 | 11,110.0 | 3,703.2 | 5,607,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＷＡの取引履歴を振り返りませんか？
ＴＯＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
