2,228円
ＴＯＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/20 | 7,750.0 | 7,910.0 | 7,680.0 | 7,770.0 | 2,589.9 | 1,727,500 |
| 2024/02/19 | 8,120.0 | 8,240.0 | 7,820.0 | 7,830.0 | 2,609.9 | 2,275,900 |
| 2024/02/16 | 8,400.0 | 8,740.0 | 8,150.0 | 8,210.0 | 2,736.6 | 4,028,600 |
| 2024/02/15 | 8,200.0 | 8,490.0 | 8,170.0 | 8,310.0 | 2,769.9 | 3,299,200 |
| 2024/02/14 | 7,810.0 | 8,030.0 | 7,690.0 | 7,950.0 | 2,649.9 | 2,591,500 |
| 2024/02/13 | 7,730.0 | 7,990.0 | 7,590.0 | 7,910.0 | 2,636.6 | 3,659,700 |
| 2024/02/09 | 7,750.0 | 8,030.0 | 7,470.0 | 7,580.0 | 2,526.6 | 3,472,900 |
| 2024/02/08 | 7,430.0 | 7,800.0 | 7,190.0 | 7,770.0 | 2,589.9 | 5,331,300 |
| 2024/02/07 | 7,760.0 | 7,840.0 | 7,570.0 | 7,730.0 | 2,576.6 | 2,689,200 |
| 2024/02/06 | 7,630.0 | 7,950.0 | 7,580.0 | 7,910.0 | 2,636.6 | 2,544,300 |
| 2024/02/05 | 7,770.0 | 7,770.0 | 7,360.0 | 7,600.0 | 2,533.3 | 1,952,200 |
| 2024/02/02 | 7,750.0 | 7,760.0 | 7,510.0 | 7,620.0 | 2,539.9 | 2,092,300 |
| 2024/02/01 | 7,680.0 | 7,780.0 | 7,510.0 | 7,610.0 | 2,536.6 | 2,049,200 |
| 2024/01/31 | 7,670.0 | 7,850.0 | 7,600.0 | 7,740.0 | 2,579.9 | 2,074,900 |
| 2024/01/30 | 8,010.0 | 8,220.0 | 7,840.0 | 7,940.0 | 2,646.6 | 3,268,800 |
| 2024/01/29 | 7,690.0 | 7,930.0 | 7,520.0 | 7,830.0 | 2,609.9 | 2,847,500 |
| 2024/01/26 | 7,890.0 | 7,990.0 | 7,460.0 | 7,650.0 | 2,549.9 | 4,789,100 |
| 2024/01/25 | 7,350.0 | 8,130.0 | 7,260.0 | 8,110.0 | 2,703.3 | 5,695,500 |
| 2024/01/24 | 7,030.0 | 7,300.0 | 6,910.0 | 7,290.0 | 2,429.9 | 2,433,600 |
| 2024/01/23 | 7,100.0 | 7,190.0 | 6,870.0 | 6,930.0 | 2,309.9 | 2,019,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＷＡの取引履歴を振り返りませんか？
ＴＯＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
