2,230円
ＴＯＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 1,602.0 | 1,677.0 | 1,599.0 | 1,664.0 | 1,664.0 | 5,473,300 |
| 2025/06/10 | 1,600.0 | 1,620.0 | 1,562.0 | 1,562.0 | 1,562.0 | 2,951,900 |
| 2025/06/09 | 1,589.0 | 1,610.0 | 1,565.0 | 1,585.0 | 1,585.0 | 2,333,000 |
| 2025/06/06 | 1,521.0 | 1,596.0 | 1,521.0 | 1,574.0 | 1,574.0 | 2,798,100 |
| 2025/06/05 | 1,511.0 | 1,560.0 | 1,511.0 | 1,532.0 | 1,532.0 | 2,133,900 |
| 2025/06/04 | 1,556.0 | 1,558.0 | 1,505.0 | 1,507.0 | 1,507.0 | 1,864,200 |
| 2025/06/03 | 1,491.0 | 1,578.0 | 1,491.0 | 1,516.0 | 1,516.0 | 2,916,400 |
| 2025/06/02 | 1,511.0 | 1,517.0 | 1,481.0 | 1,481.0 | 1,481.0 | 1,989,400 |
| 2025/05/30 | 1,550.0 | 1,555.0 | 1,522.0 | 1,543.0 | 1,543.0 | 1,376,700 |
| 2025/05/29 | 1,570.0 | 1,584.0 | 1,544.0 | 1,562.0 | 1,562.0 | 1,935,300 |
| 2025/05/28 | 1,582.0 | 1,593.0 | 1,528.0 | 1,538.0 | 1,538.0 | 2,160,700 |
| 2025/05/27 | 1,524.0 | 1,551.0 | 1,501.0 | 1,551.0 | 1,551.0 | 1,921,100 |
| 2025/05/26 | 1,510.0 | 1,542.0 | 1,505.0 | 1,526.0 | 1,526.0 | 2,212,400 |
| 2025/05/23 | 1,515.0 | 1,538.0 | 1,495.0 | 1,499.0 | 1,499.0 | 2,242,700 |
| 2025/05/22 | 1,477.0 | 1,566.0 | 1,468.0 | 1,530.0 | 1,530.0 | 3,469,700 |
| 2025/05/21 | 1,485.0 | 1,517.0 | 1,477.0 | 1,496.0 | 1,496.0 | 1,923,100 |
| 2025/05/20 | 1,535.0 | 1,576.0 | 1,503.0 | 1,503.0 | 1,503.0 | 2,519,100 |
| 2025/05/19 | 1,520.0 | 1,534.0 | 1,505.0 | 1,514.0 | 1,514.0 | 1,952,800 |
| 2025/05/16 | 1,586.0 | 1,597.0 | 1,525.0 | 1,541.0 | 1,541.0 | 3,195,200 |
| 2025/05/15 | 1,623.0 | 1,662.0 | 1,586.0 | 1,607.0 | 1,607.0 | 4,040,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＷＡの取引履歴を振り返りませんか？
ＴＯＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
