2,230円
ＴＯＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/14 | 1,561.0 | 1,660.0 | 1,536.0 | 1,660.0 | 1,660.0 | 6,486,700 |
| 2025/05/13 | 1,580.0 | 1,620.0 | 1,506.0 | 1,522.0 | 1,522.0 | 5,214,700 |
| 2025/05/12 | 1,450.0 | 1,510.0 | 1,403.0 | 1,500.0 | 1,500.0 | 8,760,800 |
| 2025/05/09 | 1,433.0 | 1,445.0 | 1,392.0 | 1,393.0 | 1,393.0 | 2,907,300 |
| 2025/05/08 | 1,369.0 | 1,408.0 | 1,344.0 | 1,395.0 | 1,395.0 | 2,803,500 |
| 2025/05/07 | 1,355.0 | 1,366.0 | 1,336.0 | 1,361.0 | 1,361.0 | 1,595,800 |
| 2025/05/02 | 1,343.0 | 1,363.0 | 1,323.0 | 1,361.0 | 1,361.0 | 2,260,300 |
| 2025/05/01 | 1,327.0 | 1,371.0 | 1,316.0 | 1,369.0 | 1,369.0 | 2,410,400 |
| 2025/04/30 | 1,311.0 | 1,337.0 | 1,301.0 | 1,327.0 | 1,327.0 | 1,719,600 |
| 2025/04/28 | 1,372.0 | 1,376.0 | 1,312.0 | 1,317.0 | 1,317.0 | 2,179,200 |
| 2025/04/25 | 1,340.0 | 1,362.0 | 1,319.0 | 1,350.0 | 1,350.0 | 3,506,000 |
| 2025/04/24 | 1,284.0 | 1,293.0 | 1,264.0 | 1,267.0 | 1,267.0 | 2,314,500 |
| 2025/04/23 | 1,278.0 | 1,293.0 | 1,244.0 | 1,259.0 | 1,259.0 | 3,234,800 |
| 2025/04/22 | 1,282.0 | 1,296.0 | 1,218.0 | 1,234.0 | 1,234.0 | 4,032,900 |
| 2025/04/21 | 1,331.0 | 1,346.0 | 1,308.0 | 1,308.0 | 1,308.0 | 1,942,800 |
| 2025/04/18 | 1,335.0 | 1,380.0 | 1,309.0 | 1,330.0 | 1,330.0 | 4,257,800 |
| 2025/04/17 | 1,301.0 | 1,365.0 | 1,293.0 | 1,362.0 | 1,362.0 | 3,733,500 |
| 2025/04/16 | 1,361.0 | 1,363.0 | 1,268.0 | 1,279.0 | 1,279.0 | 3,429,200 |
| 2025/04/15 | 1,394.0 | 1,422.0 | 1,378.0 | 1,378.0 | 1,378.0 | 2,833,100 |
| 2025/04/14 | 1,367.0 | 1,430.0 | 1,351.0 | 1,408.0 | 1,408.0 | 5,819,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＷＡの取引履歴を振り返りませんか？
ＴＯＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
