2,975円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/17 | 9,430.0 | 9,580.0 | 9,320.0 | 9,520.0 | 952.0 | 369,000 |
| 2023/04/14 | 9,340.0 | 9,430.0 | 9,060.0 | 9,380.0 | 938.0 | 586,900 |
| 2023/04/13 | 9,490.0 | 9,560.0 | 9,170.0 | 9,190.0 | 919.0 | 926,500 |
| 2023/04/12 | 9,750.0 | 10,350.0 | 9,580.0 | 9,590.0 | 959.0 | 1,508,200 |
| 2023/04/11 | 10,900.0 | 11,260.0 | 10,880.0 | 11,250.0 | 1,125.0 | 331,300 |
| 2023/04/10 | 10,900.0 | 10,960.0 | 10,620.0 | 10,750.0 | 1,075.0 | 189,300 |
| 2023/04/07 | 10,750.0 | 10,880.0 | 10,620.0 | 10,750.0 | 1,075.0 | 147,300 |
| 2023/04/06 | 10,960.0 | 10,960.0 | 10,590.0 | 10,680.0 | 1,068.0 | 269,200 |
| 2023/04/05 | 11,100.0 | 11,290.0 | 11,050.0 | 11,220.0 | 1,122.0 | 150,100 |
| 2023/04/04 | 11,330.0 | 11,450.0 | 11,180.0 | 11,220.0 | 1,122.0 | 172,200 |
| 2023/04/03 | 11,630.0 | 11,650.0 | 11,400.0 | 11,400.0 | 1,140.0 | 170,300 |
| 2023/03/31 | 11,680.0 | 11,890.0 | 11,540.0 | 11,640.0 | 1,164.0 | 225,500 |
| 2023/03/30 | 11,640.0 | 11,770.0 | 11,520.0 | 11,590.0 | 1,159.0 | 136,300 |
| 2023/03/29 | 11,370.0 | 11,480.0 | 11,240.0 | 11,480.0 | 1,148.0 | 136,400 |
| 2023/03/28 | 11,450.0 | 11,490.0 | 11,290.0 | 11,470.0 | 1,147.0 | 119,300 |
| 2023/03/27 | 11,560.0 | 11,580.0 | 11,310.0 | 11,490.0 | 1,149.0 | 120,700 |
| 2023/03/24 | 11,800.0 | 11,950.0 | 11,600.0 | 11,600.0 | 1,160.0 | 172,300 |
| 2023/03/23 | 11,500.0 | 11,690.0 | 11,370.0 | 11,670.0 | 1,167.0 | 142,200 |
| 2023/03/22 | 11,440.0 | 11,580.0 | 11,400.0 | 11,570.0 | 1,157.0 | 114,800 |
| 2023/03/20 | 11,710.0 | 11,740.0 | 11,270.0 | 11,270.0 | 1,127.0 | 155,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
