2,516円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/30 | 11,640.0 | 11,770.0 | 11,520.0 | 11,590.0 | 1,159.0 | 136,300 |
| 2023/03/29 | 11,370.0 | 11,480.0 | 11,240.0 | 11,480.0 | 1,148.0 | 136,400 |
| 2023/03/28 | 11,450.0 | 11,490.0 | 11,290.0 | 11,470.0 | 1,147.0 | 119,300 |
| 2023/03/27 | 11,560.0 | 11,580.0 | 11,310.0 | 11,490.0 | 1,149.0 | 120,700 |
| 2023/03/24 | 11,800.0 | 11,950.0 | 11,600.0 | 11,600.0 | 1,160.0 | 172,300 |
| 2023/03/23 | 11,500.0 | 11,690.0 | 11,370.0 | 11,670.0 | 1,167.0 | 142,200 |
| 2023/03/22 | 11,440.0 | 11,580.0 | 11,400.0 | 11,570.0 | 1,157.0 | 114,800 |
| 2023/03/20 | 11,710.0 | 11,740.0 | 11,270.0 | 11,270.0 | 1,127.0 | 155,800 |
| 2023/03/17 | 11,440.0 | 11,630.0 | 11,370.0 | 11,610.0 | 1,161.0 | 210,100 |
| 2023/03/16 | 11,150.0 | 11,500.0 | 11,140.0 | 11,360.0 | 1,136.0 | 153,200 |
| 2023/03/15 | 11,450.0 | 11,480.0 | 11,270.0 | 11,370.0 | 1,137.0 | 170,200 |
| 2023/03/14 | 11,260.0 | 11,440.0 | 11,160.0 | 11,250.0 | 1,125.0 | 171,100 |
| 2023/03/13 | 11,250.0 | 11,450.0 | 11,170.0 | 11,420.0 | 1,142.0 | 164,800 |
| 2023/03/10 | 11,350.0 | 11,510.0 | 11,340.0 | 11,390.0 | 1,139.0 | 152,100 |
| 2023/03/09 | 11,490.0 | 11,640.0 | 11,410.0 | 11,600.0 | 1,160.0 | 185,900 |
| 2023/03/08 | 11,050.0 | 11,520.0 | 11,050.0 | 11,360.0 | 1,136.0 | 240,400 |
| 2023/03/07 | 11,220.0 | 11,250.0 | 11,070.0 | 11,120.0 | 1,112.0 | 140,200 |
| 2023/03/06 | 11,190.0 | 11,340.0 | 11,130.0 | 11,340.0 | 1,134.0 | 212,700 |
| 2023/03/03 | 11,190.0 | 11,290.0 | 10,900.0 | 11,040.0 | 1,104.0 | 278,900 |
| 2023/03/02 | 11,400.0 | 11,410.0 | 11,160.0 | 11,250.0 | 1,125.0 | 311,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
