2,689円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/02 | 8,390.0 | 8,540.0 | 8,370.0 | 8,500.0 | 850.0 | 86,000 |
| 2021/07/30 | 8,400.0 | 8,490.0 | 8,330.0 | 8,390.0 | 839.0 | 81,900 |
| 2021/07/29 | 8,300.0 | 8,450.0 | 8,210.0 | 8,450.0 | 845.0 | 109,000 |
| 2021/07/28 | 8,350.0 | 8,350.0 | 8,050.0 | 8,170.0 | 817.0 | 178,200 |
| 2021/07/27 | 8,520.0 | 8,620.0 | 8,420.0 | 8,500.0 | 850.0 | 96,200 |
| 2021/07/26 | 8,620.0 | 8,620.0 | 8,440.0 | 8,490.0 | 849.0 | 81,100 |
| 2021/07/21 | 8,640.0 | 8,640.0 | 8,390.0 | 8,470.0 | 847.0 | 95,700 |
| 2021/07/20 | 8,460.0 | 8,720.0 | 8,440.0 | 8,460.0 | 846.0 | 146,500 |
| 2021/07/19 | 8,760.0 | 8,810.0 | 8,520.0 | 8,570.0 | 857.0 | 134,800 |
| 2021/07/16 | 8,860.0 | 9,040.0 | 8,780.0 | 8,910.0 | 891.0 | 169,000 |
| 2021/07/15 | 9,100.0 | 9,190.0 | 8,980.0 | 8,990.0 | 899.0 | 144,900 |
| 2021/07/14 | 8,990.0 | 9,190.0 | 8,760.0 | 9,180.0 | 918.0 | 249,000 |
| 2021/07/13 | 9,810.0 | 9,810.0 | 8,930.0 | 8,990.0 | 899.0 | 646,200 |
| 2021/07/12 | 9,530.0 | 9,620.0 | 9,360.0 | 9,600.0 | 960.0 | 168,000 |
| 2021/07/09 | 9,220.0 | 9,430.0 | 9,000.0 | 9,280.0 | 928.0 | 120,900 |
| 2021/07/08 | 9,450.0 | 9,450.0 | 9,280.0 | 9,370.0 | 937.0 | 64,800 |
| 2021/07/07 | 9,350.0 | 9,490.0 | 9,320.0 | 9,410.0 | 941.0 | 48,200 |
| 2021/07/06 | 9,470.0 | 9,560.0 | 9,350.0 | 9,460.0 | 946.0 | 66,300 |
| 2021/07/05 | 9,300.0 | 9,500.0 | 9,210.0 | 9,350.0 | 935.0 | 73,800 |
| 2021/07/02 | 9,450.0 | 9,490.0 | 9,310.0 | 9,390.0 | 939.0 | 83,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
