2,689円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/03 | 10,040.0 | 10,380.0 | 10,040.0 | 10,360.0 | 1,036.0 | 181,000 |
| 2021/06/02 | 9,940.0 | 9,970.0 | 9,730.0 | 9,940.0 | 994.0 | 98,400 |
| 2021/06/01 | 9,870.0 | 9,980.0 | 9,710.0 | 9,950.0 | 995.0 | 84,900 |
| 2021/05/31 | 9,880.0 | 9,980.0 | 9,820.0 | 9,900.0 | 990.0 | 90,200 |
| 2021/05/28 | 9,630.0 | 9,760.0 | 9,530.0 | 9,740.0 | 974.0 | 96,400 |
| 2021/05/27 | 9,500.0 | 9,600.0 | 9,400.0 | 9,490.0 | 949.0 | 85,300 |
| 2021/05/26 | 9,490.0 | 9,650.0 | 9,470.0 | 9,500.0 | 950.0 | 65,300 |
| 2021/05/25 | 9,290.0 | 9,550.0 | 9,250.0 | 9,450.0 | 945.0 | 113,500 |
| 2021/05/24 | 9,090.0 | 9,250.0 | 9,080.0 | 9,140.0 | 914.0 | 47,200 |
| 2021/05/21 | 9,200.0 | 9,290.0 | 9,130.0 | 9,160.0 | 916.0 | 101,700 |
| 2021/05/20 | 8,790.0 | 9,080.0 | 8,720.0 | 9,010.0 | 901.0 | 109,800 |
| 2021/05/19 | 8,760.0 | 8,840.0 | 8,650.0 | 8,700.0 | 870.0 | 79,600 |
| 2021/05/18 | 8,870.0 | 8,980.0 | 8,760.0 | 8,890.0 | 889.0 | 68,300 |
| 2021/05/17 | 9,220.0 | 9,220.0 | 8,740.0 | 8,790.0 | 879.0 | 98,100 |
| 2021/05/14 | 8,950.0 | 9,010.0 | 8,800.0 | 8,970.0 | 897.0 | 123,100 |
| 2021/05/13 | 8,470.0 | 8,860.0 | 8,420.0 | 8,650.0 | 865.0 | 178,000 |
| 2021/05/12 | 9,430.0 | 9,470.0 | 8,760.0 | 8,920.0 | 892.0 | 211,600 |
| 2021/05/11 | 9,600.0 | 9,610.0 | 9,130.0 | 9,210.0 | 921.0 | 169,000 |
| 2021/05/10 | 9,870.0 | 9,900.0 | 9,680.0 | 9,750.0 | 975.0 | 119,400 |
| 2021/05/07 | 9,930.0 | 10,130.0 | 9,870.0 | 9,910.0 | 991.0 | 166,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
