1,499円
日機装の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/02 | 1,139.0 | 1,153.0 | 1,136.0 | 1,148.0 | 1,148.0 | 133,600 |
| 2021/07/30 | 1,139.0 | 1,144.0 | 1,131.0 | 1,131.0 | 1,131.0 | 148,900 |
| 2021/07/29 | 1,141.0 | 1,157.0 | 1,127.0 | 1,149.0 | 1,149.0 | 636,200 |
| 2021/07/28 | 1,134.0 | 1,148.0 | 1,133.0 | 1,147.0 | 1,147.0 | 139,900 |
| 2021/07/27 | 1,146.0 | 1,149.0 | 1,138.0 | 1,142.0 | 1,142.0 | 293,000 |
| 2021/07/26 | 1,134.0 | 1,136.0 | 1,117.0 | 1,134.0 | 1,134.0 | 157,700 |
| 2021/07/21 | 1,117.0 | 1,127.0 | 1,104.0 | 1,104.0 | 1,104.0 | 183,500 |
| 2021/07/20 | 1,100.0 | 1,108.0 | 1,095.0 | 1,104.0 | 1,104.0 | 151,600 |
| 2021/07/19 | 1,134.0 | 1,139.0 | 1,113.0 | 1,118.0 | 1,118.0 | 169,400 |
| 2021/07/16 | 1,158.0 | 1,158.0 | 1,148.0 | 1,153.0 | 1,153.0 | 155,900 |
| 2021/07/15 | 1,165.0 | 1,167.0 | 1,150.0 | 1,153.0 | 1,153.0 | 165,100 |
| 2021/07/14 | 1,160.0 | 1,170.0 | 1,155.0 | 1,159.0 | 1,159.0 | 121,500 |
| 2021/07/13 | 1,157.0 | 1,171.0 | 1,157.0 | 1,169.0 | 1,169.0 | 203,900 |
| 2021/07/12 | 1,139.0 | 1,145.0 | 1,122.0 | 1,145.0 | 1,145.0 | 284,100 |
| 2021/07/09 | 1,090.0 | 1,101.0 | 1,075.0 | 1,099.0 | 1,099.0 | 227,100 |
| 2021/07/08 | 1,117.0 | 1,117.0 | 1,099.0 | 1,099.0 | 1,099.0 | 215,400 |
| 2021/07/07 | 1,103.0 | 1,114.0 | 1,100.0 | 1,108.0 | 1,108.0 | 216,100 |
| 2021/07/06 | 1,123.0 | 1,125.0 | 1,116.0 | 1,119.0 | 1,119.0 | 73,900 |
| 2021/07/05 | 1,123.0 | 1,128.0 | 1,119.0 | 1,120.0 | 1,120.0 | 109,800 |
| 2021/07/02 | 1,112.0 | 1,126.0 | 1,108.0 | 1,124.0 | 1,124.0 | 137,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日機装の取引履歴を振り返りませんか？
日機装の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
