1,482円
日機装の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/21 | 1,100.0 | 1,100.0 | 1,073.0 | 1,075.0 | 1,075.0 | 247,600 |
| 2021/04/20 | 1,120.0 | 1,120.0 | 1,102.0 | 1,120.0 | 1,120.0 | 269,800 |
| 2021/04/19 | 1,134.0 | 1,140.0 | 1,128.0 | 1,129.0 | 1,129.0 | 81,200 |
| 2021/04/16 | 1,135.0 | 1,138.0 | 1,120.0 | 1,134.0 | 1,134.0 | 119,400 |
| 2021/04/15 | 1,117.0 | 1,131.0 | 1,116.0 | 1,121.0 | 1,121.0 | 105,700 |
| 2021/04/14 | 1,130.0 | 1,130.0 | 1,113.0 | 1,117.0 | 1,117.0 | 136,800 |
| 2021/04/13 | 1,148.0 | 1,153.0 | 1,135.0 | 1,135.0 | 1,135.0 | 128,500 |
| 2021/04/12 | 1,150.0 | 1,153.0 | 1,138.0 | 1,148.0 | 1,148.0 | 114,000 |
| 2021/04/09 | 1,151.0 | 1,156.0 | 1,142.0 | 1,144.0 | 1,144.0 | 102,500 |
| 2021/04/08 | 1,172.0 | 1,172.0 | 1,147.0 | 1,149.0 | 1,149.0 | 153,700 |
| 2021/04/07 | 1,155.0 | 1,172.0 | 1,152.0 | 1,172.0 | 1,172.0 | 190,500 |
| 2021/04/06 | 1,164.0 | 1,165.0 | 1,144.0 | 1,155.0 | 1,155.0 | 180,400 |
| 2021/04/05 | 1,150.0 | 1,161.0 | 1,136.0 | 1,161.0 | 1,161.0 | 252,200 |
| 2021/04/02 | 1,149.0 | 1,153.0 | 1,138.0 | 1,143.0 | 1,143.0 | 118,700 |
| 2021/04/01 | 1,136.0 | 1,148.0 | 1,128.0 | 1,141.0 | 1,141.0 | 157,500 |
| 2021/03/31 | 1,142.0 | 1,142.0 | 1,127.0 | 1,127.0 | 1,127.0 | 171,100 |
| 2021/03/30 | 1,145.0 | 1,153.0 | 1,139.0 | 1,149.0 | 1,149.0 | 143,900 |
| 2021/03/29 | 1,172.0 | 1,176.0 | 1,142.0 | 1,156.0 | 1,156.0 | 225,100 |
| 2021/03/26 | 1,158.0 | 1,175.0 | 1,152.0 | 1,163.0 | 1,163.0 | 231,900 |
| 2021/03/25 | 1,148.0 | 1,164.0 | 1,146.0 | 1,147.0 | 1,147.0 | 270,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日機装の取引履歴を振り返りませんか？
日機装の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
