1,735円
水道機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/26 | 1,331.0 | 1,350.0 | 1,325.0 | 1,328.0 | 1,328.0 | 2,900 |
| 2023/01/25 | 1,351.0 | 1,372.0 | 1,321.0 | 1,326.0 | 1,326.0 | 4,300 |
| 2023/01/24 | 1,366.0 | 1,366.0 | 1,330.0 | 1,338.0 | 1,338.0 | 3,700 |
| 2023/01/23 | 1,335.0 | 1,372.0 | 1,331.0 | 1,336.0 | 1,336.0 | 2,000 |
| 2023/01/20 | 1,307.0 | 1,380.0 | 1,307.0 | 1,335.0 | 1,335.0 | 2,600 |
| 2023/01/19 | 1,330.0 | 1,340.0 | 1,310.0 | 1,335.0 | 1,335.0 | 1,800 |
| 2023/01/18 | 1,332.0 | 1,341.0 | 1,322.0 | 1,341.0 | 1,341.0 | 1,800 |
| 2023/01/17 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 100 |
| 2023/01/16 | 1,341.0 | 1,341.0 | 1,321.0 | 1,321.0 | 1,321.0 | 1,800 |
| 2023/01/13 | 1,322.0 | 1,339.0 | 1,322.0 | 1,323.0 | 1,323.0 | 1,700 |
| 2023/01/12 | 1,317.0 | 1,319.0 | 1,317.0 | 1,319.0 | 1,319.0 | 500 |
| 2023/01/11 | 1,315.0 | 1,329.0 | 1,315.0 | 1,317.0 | 1,317.0 | 500 |
| 2023/01/10 | 1,310.0 | 1,330.0 | 1,310.0 | 1,329.0 | 1,329.0 | 1,200 |
| 2023/01/06 | 1,280.0 | 1,310.0 | 1,280.0 | 1,310.0 | 1,310.0 | 800 |
| 2023/01/05 | 1,263.0 | 1,306.0 | 1,263.0 | 1,270.0 | 1,270.0 | 2,200 |
| 2023/01/04 | 1,251.0 | 1,302.0 | 1,251.0 | 1,258.0 | 1,258.0 | 4,300 |
| 2022/12/30 | 1,235.0 | 1,258.0 | 1,235.0 | 1,258.0 | 1,258.0 | 2,300 |
| 2022/12/29 | 1,250.0 | 1,250.0 | 1,230.0 | 1,234.0 | 1,234.0 | 1,200 |
| 2022/12/28 | 1,212.0 | 1,258.0 | 1,201.0 | 1,255.0 | 1,255.0 | 6,900 |
| 2022/12/27 | 1,214.0 | 1,225.0 | 1,190.0 | 1,212.0 | 1,212.0 | 13,000 |
おすすめ条件でスクリーニングされた銘柄を見る
水道機工の取引履歴を振り返りませんか？
水道機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
