1,867円
水道機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/10 | 1,450.0 | 1,450.0 | 1,420.0 | 1,427.0 | 1,427.0 | 4,200 |
| 2023/02/09 | 1,431.0 | 1,448.0 | 1,415.0 | 1,448.0 | 1,448.0 | 4,300 |
| 2023/02/08 | 1,396.0 | 1,450.0 | 1,393.0 | 1,446.0 | 1,446.0 | 19,300 |
| 2023/02/07 | 1,374.0 | 1,400.0 | 1,348.0 | 1,399.0 | 1,399.0 | 4,800 |
| 2023/02/06 | 1,371.0 | 1,371.0 | 1,345.0 | 1,370.0 | 1,370.0 | 1,600 |
| 2023/02/03 | 1,368.0 | 1,371.0 | 1,338.0 | 1,371.0 | 1,371.0 | 2,300 |
| 2023/02/02 | 1,350.0 | 1,374.0 | 1,341.0 | 1,368.0 | 1,368.0 | 1,200 |
| 2023/02/01 | 1,346.0 | 1,366.0 | 1,333.0 | 1,346.0 | 1,346.0 | 1,200 |
| 2023/01/31 | 1,338.0 | 1,346.0 | 1,332.0 | 1,332.0 | 1,332.0 | 2,000 |
| 2023/01/30 | 1,347.0 | 1,347.0 | 1,330.0 | 1,335.0 | 1,335.0 | 1,700 |
| 2023/01/27 | 1,335.0 | 1,335.0 | 1,317.0 | 1,317.0 | 1,317.0 | 500 |
| 2023/01/26 | 1,331.0 | 1,350.0 | 1,325.0 | 1,328.0 | 1,328.0 | 2,900 |
| 2023/01/25 | 1,351.0 | 1,372.0 | 1,321.0 | 1,326.0 | 1,326.0 | 4,300 |
| 2023/01/24 | 1,366.0 | 1,366.0 | 1,330.0 | 1,338.0 | 1,338.0 | 3,700 |
| 2023/01/23 | 1,335.0 | 1,372.0 | 1,331.0 | 1,336.0 | 1,336.0 | 2,000 |
| 2023/01/20 | 1,307.0 | 1,380.0 | 1,307.0 | 1,335.0 | 1,335.0 | 2,600 |
| 2023/01/19 | 1,330.0 | 1,340.0 | 1,310.0 | 1,335.0 | 1,335.0 | 1,800 |
| 2023/01/18 | 1,332.0 | 1,341.0 | 1,322.0 | 1,341.0 | 1,341.0 | 1,800 |
| 2023/01/17 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 100 |
| 2023/01/16 | 1,341.0 | 1,341.0 | 1,321.0 | 1,321.0 | 1,321.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
水道機工の取引履歴を振り返りませんか？
水道機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
