1,020円
バルミューダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/01 | 6,330.0 | 6,330.0 | 6,110.0 | 6,160.0 | 6,160.0 | 42,400 |
| 2021/06/30 | 6,340.0 | 6,380.0 | 6,260.0 | 6,300.0 | 6,300.0 | 46,100 |
| 2021/06/29 | 6,340.0 | 6,340.0 | 6,210.0 | 6,310.0 | 6,310.0 | 38,100 |
| 2021/06/28 | 6,190.0 | 6,350.0 | 6,160.0 | 6,350.0 | 6,350.0 | 48,900 |
| 2021/06/25 | 6,150.0 | 6,220.0 | 6,100.0 | 6,190.0 | 6,190.0 | 24,300 |
| 2021/06/24 | 6,120.0 | 6,240.0 | 6,090.0 | 6,150.0 | 6,150.0 | 57,600 |
| 2021/06/23 | 6,140.0 | 6,140.0 | 6,020.0 | 6,060.0 | 6,060.0 | 29,000 |
| 2021/06/22 | 6,060.0 | 6,120.0 | 6,030.0 | 6,120.0 | 6,120.0 | 39,400 |
| 2021/06/21 | 6,000.0 | 6,090.0 | 5,970.0 | 5,980.0 | 5,980.0 | 69,800 |
| 2021/06/18 | 6,140.0 | 6,170.0 | 6,070.0 | 6,100.0 | 6,100.0 | 46,100 |
| 2021/06/17 | 6,150.0 | 6,290.0 | 6,080.0 | 6,120.0 | 6,120.0 | 82,100 |
| 2021/06/16 | 6,290.0 | 6,310.0 | 6,150.0 | 6,200.0 | 6,200.0 | 67,200 |
| 2021/06/15 | 6,320.0 | 6,390.0 | 6,250.0 | 6,300.0 | 6,300.0 | 63,800 |
| 2021/06/14 | 6,220.0 | 6,420.0 | 6,200.0 | 6,270.0 | 6,270.0 | 80,600 |
| 2021/06/11 | 6,190.0 | 6,250.0 | 6,120.0 | 6,220.0 | 6,220.0 | 53,300 |
| 2021/06/10 | 6,120.0 | 6,230.0 | 6,110.0 | 6,180.0 | 6,180.0 | 50,400 |
| 2021/06/09 | 6,200.0 | 6,300.0 | 6,130.0 | 6,170.0 | 6,170.0 | 44,100 |
| 2021/06/08 | 6,130.0 | 6,360.0 | 6,080.0 | 6,240.0 | 6,240.0 | 114,600 |
| 2021/06/07 | 6,240.0 | 6,240.0 | 6,030.0 | 6,060.0 | 6,060.0 | 87,200 |
| 2021/06/04 | 6,190.0 | 6,270.0 | 6,100.0 | 6,140.0 | 6,140.0 | 85,500 |
おすすめ条件でスクリーニングされた銘柄を見る
バルミューダの取引履歴を振り返りませんか？
バルミューダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
