1,020円
バルミューダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/06 | 6,100.0 | 6,200.0 | 6,000.0 | 6,000.0 | 6,000.0 | 27,500 |
| 2021/04/30 | 6,290.0 | 6,340.0 | 6,130.0 | 6,140.0 | 6,140.0 | 32,400 |
| 2021/04/28 | 6,370.0 | 6,450.0 | 6,290.0 | 6,290.0 | 6,290.0 | 30,000 |
| 2021/04/27 | 6,440.0 | 6,560.0 | 6,370.0 | 6,370.0 | 6,370.0 | 25,900 |
| 2021/04/26 | 6,370.0 | 6,550.0 | 6,350.0 | 6,470.0 | 6,470.0 | 33,900 |
| 2021/04/23 | 6,390.0 | 6,520.0 | 6,320.0 | 6,320.0 | 6,320.0 | 32,400 |
| 2021/04/22 | 6,400.0 | 6,500.0 | 6,310.0 | 6,470.0 | 6,470.0 | 36,500 |
| 2021/04/21 | 6,420.0 | 6,450.0 | 6,200.0 | 6,330.0 | 6,330.0 | 70,600 |
| 2021/04/20 | 6,600.0 | 6,620.0 | 6,460.0 | 6,470.0 | 6,470.0 | 39,100 |
| 2021/04/19 | 6,860.0 | 6,860.0 | 6,530.0 | 6,610.0 | 6,610.0 | 102,000 |
| 2021/04/16 | 6,300.0 | 6,690.0 | 6,300.0 | 6,680.0 | 6,680.0 | 82,900 |
| 2021/04/15 | 6,400.0 | 6,500.0 | 6,300.0 | 6,330.0 | 6,330.0 | 52,400 |
| 2021/04/14 | 6,510.0 | 6,590.0 | 6,420.0 | 6,420.0 | 6,420.0 | 33,800 |
| 2021/04/13 | 6,510.0 | 6,640.0 | 6,360.0 | 6,510.0 | 6,510.0 | 92,900 |
| 2021/04/12 | 6,700.0 | 6,700.0 | 6,500.0 | 6,500.0 | 6,500.0 | 74,700 |
| 2021/04/09 | 6,810.0 | 6,880.0 | 6,700.0 | 6,760.0 | 6,760.0 | 73,600 |
| 2021/04/08 | 6,830.0 | 6,930.0 | 6,780.0 | 6,820.0 | 6,820.0 | 45,000 |
| 2021/04/07 | 6,880.0 | 6,930.0 | 6,800.0 | 6,810.0 | 6,810.0 | 55,200 |
| 2021/04/06 | 7,100.0 | 7,100.0 | 6,800.0 | 6,950.0 | 6,950.0 | 80,200 |
| 2021/04/05 | 7,180.0 | 7,180.0 | 7,000.0 | 7,010.0 | 7,010.0 | 87,700 |
おすすめ条件でスクリーニングされた銘柄を見る
バルミューダの取引履歴を振り返りませんか？
バルミューダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
