5,350円
テラプローブの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/08 | 5,900.0 | 5,910.0 | 5,700.0 | 5,850.0 | 5,850.0 | 62,700 |
| 2024/04/05 | 5,730.0 | 5,950.0 | 5,690.0 | 5,780.0 | 5,780.0 | 133,500 |
| 2024/04/04 | 5,960.0 | 5,990.0 | 5,860.0 | 5,930.0 | 5,930.0 | 73,200 |
| 2024/04/03 | 5,920.0 | 6,010.0 | 5,830.0 | 5,860.0 | 5,860.0 | 103,200 |
| 2024/04/02 | 6,130.0 | 6,240.0 | 6,060.0 | 6,070.0 | 6,070.0 | 92,000 |
| 2024/04/01 | 6,440.0 | 6,440.0 | 6,030.0 | 6,040.0 | 6,040.0 | 122,100 |
| 2024/03/29 | 6,390.0 | 6,450.0 | 6,220.0 | 6,400.0 | 6,400.0 | 89,300 |
| 2024/03/28 | 6,070.0 | 6,390.0 | 6,000.0 | 6,260.0 | 6,260.0 | 156,300 |
| 2024/03/27 | 6,340.0 | 6,350.0 | 6,090.0 | 6,120.0 | 6,120.0 | 159,800 |
| 2024/03/26 | 6,240.0 | 6,490.0 | 6,140.0 | 6,400.0 | 6,400.0 | 157,100 |
| 2024/03/25 | 6,420.0 | 6,440.0 | 6,200.0 | 6,220.0 | 6,220.0 | 156,300 |
| 2024/03/22 | 6,710.0 | 6,720.0 | 6,460.0 | 6,460.0 | 6,460.0 | 139,900 |
| 2024/03/21 | 6,850.0 | 6,910.0 | 6,570.0 | 6,660.0 | 6,660.0 | 202,100 |
| 2024/03/19 | 6,700.0 | 6,720.0 | 6,400.0 | 6,550.0 | 6,550.0 | 163,000 |
| 2024/03/18 | 6,470.0 | 6,850.0 | 6,450.0 | 6,720.0 | 6,720.0 | 178,400 |
| 2024/03/15 | 6,530.0 | 6,640.0 | 6,340.0 | 6,410.0 | 6,410.0 | 165,800 |
| 2024/03/14 | 6,920.0 | 6,980.0 | 6,590.0 | 6,790.0 | 6,790.0 | 158,100 |
| 2024/03/13 | 7,380.0 | 7,630.0 | 6,780.0 | 7,010.0 | 7,010.0 | 335,400 |
| 2024/03/12 | 7,040.0 | 7,200.0 | 6,930.0 | 7,100.0 | 7,100.0 | 136,200 |
| 2024/03/11 | 7,060.0 | 7,300.0 | 7,040.0 | 7,170.0 | 7,170.0 | 338,400 |
おすすめ条件でスクリーニングされた銘柄を見る
テラプローブの取引履歴を振り返りませんか？
テラプローブの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
