5,371円
テラプローブの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/10 | 6,150.0 | 6,200.0 | 6,030.0 | 6,060.0 | 6,060.0 | 99,500 |
| 2024/01/09 | 6,230.0 | 6,360.0 | 6,130.0 | 6,210.0 | 6,210.0 | 135,200 |
| 2024/01/05 | 6,350.0 | 6,350.0 | 5,920.0 | 5,980.0 | 5,980.0 | 163,200 |
| 2024/01/04 | 6,330.0 | 6,410.0 | 6,130.0 | 6,370.0 | 6,370.0 | 125,900 |
| 2023/12/29 | 6,410.0 | 6,600.0 | 6,300.0 | 6,590.0 | 6,590.0 | 77,200 |
| 2023/12/28 | 6,510.0 | 6,570.0 | 6,400.0 | 6,480.0 | 6,480.0 | 59,000 |
| 2023/12/27 | 6,650.0 | 6,710.0 | 6,570.0 | 6,590.0 | 6,590.0 | 74,900 |
| 2023/12/26 | 6,250.0 | 6,720.0 | 6,250.0 | 6,710.0 | 6,710.0 | 110,000 |
| 2023/12/25 | 6,290.0 | 6,350.0 | 6,110.0 | 6,340.0 | 6,340.0 | 69,000 |
| 2023/12/22 | 6,560.0 | 6,590.0 | 6,300.0 | 6,300.0 | 6,300.0 | 75,100 |
| 2023/12/21 | 6,410.0 | 6,450.0 | 6,300.0 | 6,380.0 | 6,380.0 | 107,400 |
| 2023/12/20 | 6,750.0 | 6,800.0 | 6,510.0 | 6,610.0 | 6,610.0 | 149,800 |
| 2023/12/19 | 6,130.0 | 6,550.0 | 6,070.0 | 6,550.0 | 6,550.0 | 157,700 |
| 2023/12/18 | 6,000.0 | 6,240.0 | 5,920.0 | 6,190.0 | 6,190.0 | 79,800 |
| 2023/12/15 | 5,690.0 | 6,130.0 | 5,690.0 | 6,100.0 | 6,100.0 | 107,100 |
| 2023/12/14 | 5,840.0 | 5,870.0 | 5,610.0 | 5,670.0 | 5,670.0 | 56,500 |
| 2023/12/13 | 5,430.0 | 5,810.0 | 5,420.0 | 5,740.0 | 5,740.0 | 67,800 |
| 2023/12/12 | 5,830.0 | 5,880.0 | 5,510.0 | 5,510.0 | 5,510.0 | 63,800 |
| 2023/12/11 | 5,660.0 | 5,800.0 | 5,610.0 | 5,650.0 | 5,650.0 | 99,800 |
| 2023/12/08 | 5,470.0 | 5,600.0 | 5,430.0 | 5,560.0 | 5,560.0 | 65,100 |
おすすめ条件でスクリーニングされた銘柄を見る
テラプローブの取引履歴を振り返りませんか？
テラプローブの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
