7,917円
サクサの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 1,328.0 | 1,358.0 | 1,328.0 | 1,342.0 | 1,342.0 | 3,400 |
| 2021/06/22 | 1,345.0 | 1,357.0 | 1,329.0 | 1,331.0 | 1,331.0 | 6,900 |
| 2021/06/21 | 1,370.0 | 1,370.0 | 1,330.0 | 1,330.0 | 1,330.0 | 8,800 |
| 2021/06/18 | 1,387.0 | 1,387.0 | 1,381.0 | 1,381.0 | 1,381.0 | 7,100 |
| 2021/06/17 | 1,388.0 | 1,392.0 | 1,382.0 | 1,387.0 | 1,387.0 | 5,100 |
| 2021/06/16 | 1,394.0 | 1,396.0 | 1,387.0 | 1,387.0 | 1,387.0 | 2,300 |
| 2021/06/15 | 1,386.0 | 1,393.0 | 1,385.0 | 1,390.0 | 1,390.0 | 3,200 |
| 2021/06/14 | 1,390.0 | 1,391.0 | 1,385.0 | 1,385.0 | 1,385.0 | 6,000 |
| 2021/06/11 | 1,395.0 | 1,400.0 | 1,390.0 | 1,390.0 | 1,390.0 | 6,600 |
| 2021/06/10 | 1,391.0 | 1,395.0 | 1,391.0 | 1,395.0 | 1,395.0 | 900 |
| 2021/06/09 | 1,399.0 | 1,399.0 | 1,390.0 | 1,390.0 | 1,390.0 | 6,200 |
| 2021/06/08 | 1,403.0 | 1,413.0 | 1,394.0 | 1,394.0 | 1,394.0 | 6,600 |
| 2021/06/07 | 1,415.0 | 1,418.0 | 1,395.0 | 1,399.0 | 1,399.0 | 4,800 |
| 2021/06/04 | 1,395.0 | 1,404.0 | 1,392.0 | 1,404.0 | 1,404.0 | 5,300 |
| 2021/06/03 | 1,395.0 | 1,404.0 | 1,395.0 | 1,402.0 | 1,402.0 | 2,200 |
| 2021/06/02 | 1,397.0 | 1,404.0 | 1,395.0 | 1,395.0 | 1,395.0 | 3,700 |
| 2021/06/01 | 1,422.0 | 1,422.0 | 1,398.0 | 1,398.0 | 1,398.0 | 1,700 |
| 2021/05/31 | 1,409.0 | 1,409.0 | 1,395.0 | 1,395.0 | 1,395.0 | 9,600 |
| 2021/05/28 | 1,402.0 | 1,414.0 | 1,399.0 | 1,410.0 | 1,410.0 | 3,500 |
| 2021/05/27 | 1,400.0 | 1,402.0 | 1,399.0 | 1,399.0 | 1,399.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
サクサの取引履歴を振り返りませんか？
サクサの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
