2,262円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/13 | 7,620.0 | 7,680.0 | 7,530.0 | 7,670.0 | 511.3 | 954,500 |
| 2019/06/12 | 7,780.0 | 7,870.0 | 7,680.0 | 7,700.0 | 513.3 | 912,000 |
| 2019/06/11 | 7,700.0 | 7,870.0 | 7,640.0 | 7,820.0 | 521.3 | 771,700 |
| 2019/06/10 | 7,700.0 | 7,760.0 | 7,650.0 | 7,680.0 | 511.9 | 1,276,000 |
| 2019/06/07 | 7,450.0 | 7,590.0 | 7,440.0 | 7,560.0 | 503.9 | 784,900 |
| 2019/06/06 | 7,590.0 | 7,640.0 | 7,340.0 | 7,390.0 | 492.6 | 1,490,200 |
| 2019/06/05 | 7,740.0 | 7,770.0 | 7,630.0 | 7,650.0 | 509.9 | 1,153,900 |
| 2019/06/04 | 7,310.0 | 7,430.0 | 7,300.0 | 7,410.0 | 493.9 | 1,024,100 |
| 2019/06/03 | 7,310.0 | 7,450.0 | 7,300.0 | 7,370.0 | 491.3 | 1,161,900 |
| 2019/05/31 | 7,390.0 | 7,500.0 | 7,370.0 | 7,400.0 | 493.3 | 1,250,700 |
| 2019/05/30 | 7,360.0 | 7,530.0 | 7,330.0 | 7,500.0 | 499.9 | 1,601,900 |
| 2019/05/29 | 7,390.0 | 7,430.0 | 7,250.0 | 7,430.0 | 495.3 | 1,270,800 |
| 2019/05/28 | 7,440.0 | 7,590.0 | 7,440.0 | 7,500.0 | 499.9 | 1,123,800 |
| 2019/05/27 | 7,390.0 | 7,480.0 | 7,300.0 | 7,440.0 | 495.9 | 899,900 |
| 2019/05/24 | 7,250.0 | 7,540.0 | 7,210.0 | 7,430.0 | 495.3 | 2,424,200 |
| 2019/05/23 | 7,780.0 | 7,790.0 | 7,390.0 | 7,450.0 | 496.6 | 2,581,400 |
| 2019/05/22 | 8,100.0 | 8,150.0 | 7,890.0 | 7,970.0 | 531.3 | 1,210,100 |
| 2019/05/21 | 7,920.0 | 8,040.0 | 7,740.0 | 7,950.0 | 529.9 | 1,960,000 |
| 2019/05/20 | 8,190.0 | 8,240.0 | 8,020.0 | 8,020.0 | 534.6 | 1,294,300 |
| 2019/05/17 | 8,540.0 | 8,540.0 | 8,030.0 | 8,120.0 | 541.3 | 2,977,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
