2,262円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/10 | 9,520.0 | 9,600.0 | 9,370.0 | 9,570.0 | 637.9 | 1,209,000 |
| 2019/04/09 | 9,580.0 | 9,750.0 | 9,560.0 | 9,730.0 | 648.6 | 1,059,000 |
| 2019/04/08 | 9,660.0 | 9,760.0 | 9,510.0 | 9,550.0 | 636.6 | 1,109,600 |
| 2019/04/05 | 9,400.0 | 9,620.0 | 9,390.0 | 9,600.0 | 639.9 | 1,216,100 |
| 2019/04/04 | 9,430.0 | 9,680.0 | 9,370.0 | 9,480.0 | 631.9 | 1,787,000 |
| 2019/04/03 | 9,060.0 | 9,390.0 | 9,050.0 | 9,310.0 | 620.6 | 1,490,700 |
| 2019/04/02 | 9,060.0 | 9,060.0 | 8,970.0 | 9,000.0 | 599.9 | 1,007,400 |
| 2019/04/01 | 8,850.0 | 9,080.0 | 8,830.0 | 8,890.0 | 592.6 | 1,329,900 |
| 2019/03/29 | 8,650.0 | 8,740.0 | 8,590.0 | 8,670.0 | 577.9 | 912,200 |
| 2019/03/28 | 8,650.0 | 8,720.0 | 8,570.0 | 8,630.0 | 575.3 | 1,051,100 |
| 2019/03/27 | 8,690.0 | 8,780.0 | 8,690.0 | 8,750.0 | 583.3 | 965,600 |
| 2019/03/26 | 8,610.0 | 8,790.0 | 8,590.0 | 8,700.0 | 579.9 | 1,123,000 |
| 2019/03/25 | 8,540.0 | 8,540.0 | 8,420.0 | 8,520.0 | 567.9 | 1,051,300 |
| 2019/03/22 | 8,870.0 | 8,940.0 | 8,800.0 | 8,840.0 | 589.3 | 1,047,100 |
| 2019/03/20 | 8,660.0 | 8,760.0 | 8,640.0 | 8,760.0 | 583.9 | 840,300 |
| 2019/03/19 | 8,680.0 | 8,780.0 | 8,620.0 | 8,760.0 | 583.9 | 693,300 |
| 2019/03/18 | 8,800.0 | 8,800.0 | 8,660.0 | 8,730.0 | 581.9 | 696,600 |
| 2019/03/15 | 8,640.0 | 8,760.0 | 8,600.0 | 8,660.0 | 577.3 | 1,268,600 |
| 2019/03/14 | 8,830.0 | 8,850.0 | 8,660.0 | 8,710.0 | 580.6 | 1,097,700 |
| 2019/03/13 | 9,110.0 | 9,120.0 | 8,760.0 | 8,840.0 | 589.3 | 1,461,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
