2,262円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/10 | 11,930.0 | 12,010.0 | 11,810.0 | 11,840.0 | 789.3 | 925,900 |
| 2018/09/07 | 12,170.0 | 12,210.0 | 11,910.0 | 12,060.0 | 803.9 | 1,006,200 |
| 2018/09/06 | 12,370.0 | 12,460.0 | 12,240.0 | 12,390.0 | 825.9 | 632,700 |
| 2018/09/05 | 12,450.0 | 12,580.0 | 12,380.0 | 12,510.0 | 833.9 | 683,800 |
| 2018/09/04 | 12,490.0 | 12,510.0 | 12,330.0 | 12,420.0 | 827.9 | 605,500 |
| 2018/09/03 | 12,350.0 | 12,480.0 | 12,330.0 | 12,360.0 | 823.9 | 585,700 |
| 2018/08/31 | 12,210.0 | 12,530.0 | 12,180.0 | 12,490.0 | 832.6 | 897,000 |
| 2018/08/30 | 12,500.0 | 12,580.0 | 12,340.0 | 12,340.0 | 822.6 | 979,700 |
| 2018/08/29 | 12,300.0 | 12,420.0 | 12,280.0 | 12,340.0 | 822.6 | 851,600 |
| 2018/08/28 | 12,200.0 | 12,400.0 | 12,110.0 | 12,150.0 | 809.9 | 950,600 |
| 2018/08/27 | 11,790.0 | 12,050.0 | 11,730.0 | 12,020.0 | 801.3 | 757,700 |
| 2018/08/24 | 11,540.0 | 11,720.0 | 11,500.0 | 11,700.0 | 779.9 | 594,900 |
| 2018/08/23 | 11,560.0 | 11,590.0 | 11,450.0 | 11,500.0 | 766.6 | 545,600 |
| 2018/08/22 | 11,190.0 | 11,420.0 | 11,110.0 | 11,410.0 | 760.6 | 581,000 |
| 2018/08/21 | 10,980.0 | 11,290.0 | 10,980.0 | 11,250.0 | 749.9 | 747,100 |
| 2018/08/20 | 11,040.0 | 11,140.0 | 10,960.0 | 11,060.0 | 737.3 | 405,700 |
| 2018/08/17 | 11,010.0 | 11,150.0 | 10,960.0 | 11,030.0 | 735.3 | 597,700 |
| 2018/08/16 | 10,580.0 | 10,950.0 | 10,560.0 | 10,900.0 | 726.6 | 853,800 |
| 2018/08/15 | 10,910.0 | 10,940.0 | 10,720.0 | 10,830.0 | 721.9 | 622,800 |
| 2018/08/14 | 10,820.0 | 10,990.0 | 10,810.0 | 10,970.0 | 731.3 | 795,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
