2,262円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/13 | 10,980.0 | 11,010.0 | 10,640.0 | 10,650.0 | 709.9 | 1,413,500 |
| 2018/08/10 | 11,620.0 | 11,630.0 | 11,200.0 | 11,240.0 | 749.3 | 1,072,400 |
| 2018/08/09 | 11,600.0 | 11,720.0 | 11,570.0 | 11,580.0 | 771.9 | 559,900 |
| 2018/08/08 | 11,550.0 | 11,880.0 | 11,550.0 | 11,570.0 | 771.3 | 828,300 |
| 2018/08/07 | 11,530.0 | 11,630.0 | 11,480.0 | 11,580.0 | 771.9 | 498,600 |
| 2018/08/06 | 11,640.0 | 11,710.0 | 11,540.0 | 11,580.0 | 771.9 | 405,800 |
| 2018/08/03 | 11,670.0 | 11,720.0 | 11,560.0 | 11,640.0 | 775.9 | 598,200 |
| 2018/08/02 | 11,810.0 | 11,940.0 | 11,660.0 | 11,670.0 | 777.9 | 751,000 |
| 2018/08/01 | 12,060.0 | 12,090.0 | 11,820.0 | 11,940.0 | 795.9 | 995,200 |
| 2018/07/31 | 11,660.0 | 12,080.0 | 11,210.0 | 11,930.0 | 795.3 | 1,852,600 |
| 2018/07/30 | 11,550.0 | 11,720.0 | 11,430.0 | 11,470.0 | 764.6 | 685,000 |
| 2018/07/27 | 11,580.0 | 11,590.0 | 11,450.0 | 11,510.0 | 767.3 | 571,900 |
| 2018/07/26 | 11,800.0 | 11,800.0 | 11,400.0 | 11,500.0 | 766.6 | 845,100 |
| 2018/07/25 | 11,620.0 | 11,680.0 | 11,470.0 | 11,680.0 | 778.6 | 561,300 |
| 2018/07/24 | 11,460.0 | 11,520.0 | 11,360.0 | 11,500.0 | 766.6 | 580,600 |
| 2018/07/23 | 11,490.0 | 11,540.0 | 11,180.0 | 11,400.0 | 759.9 | 1,107,600 |
| 2018/07/20 | 11,910.0 | 11,910.0 | 11,590.0 | 11,680.0 | 778.6 | 950,500 |
| 2018/07/19 | 11,780.0 | 11,910.0 | 11,750.0 | 11,810.0 | 787.3 | 667,400 |
| 2018/07/18 | 11,750.0 | 12,010.0 | 11,650.0 | 11,670.0 | 777.9 | 829,800 |
| 2018/07/17 | 11,700.0 | 11,720.0 | 11,470.0 | 11,560.0 | 770.6 | 722,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
