1,031円
ＴＯＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/27 | 1,180.0 | 1,199.0 | 1,177.0 | 1,196.0 | 1,196.0 | 64,600 |
| 2024/03/26 | 1,153.0 | 1,171.0 | 1,149.0 | 1,166.0 | 1,166.0 | 25,900 |
| 2024/03/25 | 1,174.0 | 1,174.0 | 1,151.0 | 1,151.0 | 1,151.0 | 33,800 |
| 2024/03/22 | 1,170.0 | 1,179.0 | 1,163.0 | 1,174.0 | 1,174.0 | 37,900 |
| 2024/03/21 | 1,174.0 | 1,177.0 | 1,166.0 | 1,168.0 | 1,168.0 | 40,700 |
| 2024/03/19 | 1,160.0 | 1,164.0 | 1,144.0 | 1,164.0 | 1,164.0 | 42,800 |
| 2024/03/18 | 1,153.0 | 1,160.0 | 1,146.0 | 1,157.0 | 1,157.0 | 51,700 |
| 2024/03/15 | 1,135.0 | 1,153.0 | 1,132.0 | 1,140.0 | 1,140.0 | 53,400 |
| 2024/03/14 | 1,122.0 | 1,136.0 | 1,118.0 | 1,136.0 | 1,136.0 | 29,200 |
| 2024/03/13 | 1,134.0 | 1,135.0 | 1,110.0 | 1,111.0 | 1,111.0 | 23,200 |
| 2024/03/12 | 1,113.0 | 1,133.0 | 1,101.0 | 1,133.0 | 1,133.0 | 45,000 |
| 2024/03/11 | 1,144.0 | 1,147.0 | 1,113.0 | 1,123.0 | 1,123.0 | 45,700 |
| 2024/03/08 | 1,134.0 | 1,149.0 | 1,124.0 | 1,149.0 | 1,149.0 | 55,300 |
| 2024/03/07 | 1,135.0 | 1,142.0 | 1,130.0 | 1,138.0 | 1,138.0 | 32,100 |
| 2024/03/06 | 1,123.0 | 1,133.0 | 1,120.0 | 1,131.0 | 1,131.0 | 36,200 |
| 2024/03/05 | 1,113.0 | 1,126.0 | 1,103.0 | 1,120.0 | 1,120.0 | 31,300 |
| 2024/03/04 | 1,125.0 | 1,125.0 | 1,100.0 | 1,113.0 | 1,113.0 | 41,600 |
| 2024/03/01 | 1,121.0 | 1,122.0 | 1,113.0 | 1,115.0 | 1,115.0 | 22,200 |
| 2024/02/29 | 1,134.0 | 1,134.0 | 1,115.0 | 1,121.0 | 1,121.0 | 28,900 |
| 2024/02/28 | 1,140.0 | 1,143.0 | 1,132.0 | 1,134.0 | 1,134.0 | 24,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＡの取引履歴を振り返りませんか？
ＴＯＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
