1,031円
ＴＯＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/27 | 1,130.0 | 1,144.0 | 1,130.0 | 1,137.0 | 1,137.0 | 24,000 |
| 2024/02/26 | 1,149.0 | 1,153.0 | 1,133.0 | 1,133.0 | 1,133.0 | 36,600 |
| 2024/02/22 | 1,149.0 | 1,149.0 | 1,127.0 | 1,148.0 | 1,148.0 | 68,400 |
| 2024/02/21 | 1,129.0 | 1,139.0 | 1,123.0 | 1,139.0 | 1,139.0 | 32,100 |
| 2024/02/20 | 1,130.0 | 1,142.0 | 1,129.0 | 1,129.0 | 1,129.0 | 33,900 |
| 2024/02/19 | 1,111.0 | 1,128.0 | 1,105.0 | 1,128.0 | 1,128.0 | 36,700 |
| 2024/02/16 | 1,093.0 | 1,114.0 | 1,092.0 | 1,111.0 | 1,111.0 | 48,700 |
| 2024/02/15 | 1,111.0 | 1,111.0 | 1,085.0 | 1,089.0 | 1,089.0 | 30,600 |
| 2024/02/14 | 1,106.0 | 1,106.0 | 1,082.0 | 1,090.0 | 1,090.0 | 33,300 |
| 2024/02/13 | 1,100.0 | 1,114.0 | 1,095.0 | 1,108.0 | 1,108.0 | 38,900 |
| 2024/02/09 | 1,098.0 | 1,099.0 | 1,085.0 | 1,088.0 | 1,088.0 | 39,900 |
| 2024/02/08 | 1,115.0 | 1,115.0 | 1,085.0 | 1,098.0 | 1,098.0 | 54,000 |
| 2024/02/07 | 1,120.0 | 1,130.0 | 1,108.0 | 1,125.0 | 1,125.0 | 40,800 |
| 2024/02/06 | 1,148.0 | 1,148.0 | 1,121.0 | 1,121.0 | 1,121.0 | 53,000 |
| 2024/02/05 | 1,212.0 | 1,214.0 | 1,144.0 | 1,148.0 | 1,148.0 | 142,400 |
| 2024/02/02 | 1,155.0 | 1,160.0 | 1,129.0 | 1,152.0 | 1,152.0 | 80,000 |
| 2024/02/01 | 1,149.0 | 1,149.0 | 1,138.0 | 1,144.0 | 1,144.0 | 30,500 |
| 2024/01/31 | 1,154.0 | 1,154.0 | 1,132.0 | 1,153.0 | 1,153.0 | 33,400 |
| 2024/01/30 | 1,137.0 | 1,158.0 | 1,136.0 | 1,148.0 | 1,148.0 | 34,800 |
| 2024/01/29 | 1,109.0 | 1,141.0 | 1,109.0 | 1,136.0 | 1,136.0 | 50,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＡの取引履歴を振り返りませんか？
ＴＯＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
