3,480円
イリソ電子工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 6,560.0 | 6,560.0 | 6,330.0 | 6,460.0 | 6,460.0 | 57,200 |
| 2018/07/03 | 6,640.0 | 6,670.0 | 6,530.0 | 6,610.0 | 6,610.0 | 60,200 |
| 2018/07/02 | 6,740.0 | 6,950.0 | 6,680.0 | 6,680.0 | 6,680.0 | 68,300 |
| 2018/06/29 | 6,790.0 | 6,790.0 | 6,580.0 | 6,690.0 | 6,690.0 | 51,400 |
| 2018/06/28 | 6,680.0 | 6,820.0 | 6,560.0 | 6,810.0 | 6,810.0 | 78,800 |
| 2018/06/27 | 6,590.0 | 6,790.0 | 6,580.0 | 6,620.0 | 6,620.0 | 71,900 |
| 2018/06/26 | 6,520.0 | 6,590.0 | 6,400.0 | 6,590.0 | 6,590.0 | 72,200 |
| 2018/06/25 | 6,530.0 | 6,540.0 | 6,330.0 | 6,420.0 | 6,420.0 | 71,000 |
| 2018/06/22 | 6,050.0 | 6,550.0 | 5,980.0 | 6,540.0 | 6,540.0 | 343,200 |
| 2018/06/21 | 6,570.0 | 6,650.0 | 6,480.0 | 6,550.0 | 6,550.0 | 100,700 |
| 2018/06/20 | 6,480.0 | 6,530.0 | 6,240.0 | 6,430.0 | 6,430.0 | 125,700 |
| 2018/06/19 | 6,670.0 | 6,680.0 | 6,420.0 | 6,470.0 | 6,470.0 | 109,400 |
| 2018/06/18 | 6,840.0 | 6,860.0 | 6,660.0 | 6,740.0 | 6,740.0 | 61,300 |
| 2018/06/15 | 6,930.0 | 6,930.0 | 6,790.0 | 6,840.0 | 6,840.0 | 84,000 |
| 2018/06/14 | 7,050.0 | 7,050.0 | 6,920.0 | 6,930.0 | 6,930.0 | 45,000 |
| 2018/06/13 | 7,100.0 | 7,150.0 | 7,030.0 | 7,060.0 | 7,060.0 | 44,900 |
| 2018/06/12 | 7,100.0 | 7,140.0 | 7,060.0 | 7,120.0 | 7,120.0 | 42,800 |
| 2018/06/11 | 7,100.0 | 7,130.0 | 7,040.0 | 7,110.0 | 7,110.0 | 25,700 |
| 2018/06/08 | 7,080.0 | 7,170.0 | 7,080.0 | 7,100.0 | 7,100.0 | 55,600 |
| 2018/06/07 | 7,000.0 | 7,120.0 | 6,970.0 | 7,110.0 | 7,110.0 | 54,900 |
おすすめ条件でスクリーニングされた銘柄を見る
イリソ電子工業の取引履歴を振り返りませんか？
イリソ電子工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
