3,480円
イリソ電子工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/06 | 6,580.0 | 6,700.0 | 6,500.0 | 6,530.0 | 6,530.0 | 138,100 |
| 2018/04/05 | 6,630.0 | 6,680.0 | 6,540.0 | 6,590.0 | 6,590.0 | 91,500 |
| 2018/04/04 | 6,630.0 | 6,680.0 | 6,460.0 | 6,480.0 | 6,480.0 | 86,400 |
| 2018/04/03 | 6,500.0 | 6,600.0 | 6,480.0 | 6,580.0 | 6,580.0 | 70,500 |
| 2018/04/02 | 6,530.0 | 6,660.0 | 6,510.0 | 6,600.0 | 6,600.0 | 91,600 |
| 2018/03/30 | 6,480.0 | 6,570.0 | 6,460.0 | 6,530.0 | 6,530.0 | 55,900 |
| 2018/03/29 | 6,440.0 | 6,470.0 | 6,310.0 | 6,410.0 | 6,410.0 | 70,100 |
| 2018/03/28 | 6,260.0 | 6,320.0 | 6,100.0 | 6,270.0 | 6,270.0 | 123,300 |
| 2018/03/27 | 6,150.0 | 6,420.0 | 6,140.0 | 6,420.0 | 6,420.0 | 131,900 |
| 2018/03/26 | 6,000.0 | 6,100.0 | 5,810.0 | 6,090.0 | 6,090.0 | 127,700 |
| 2018/03/23 | 6,260.0 | 6,300.0 | 6,050.0 | 6,080.0 | 6,080.0 | 142,400 |
| 2018/03/22 | 6,520.0 | 6,620.0 | 6,490.0 | 6,540.0 | 6,540.0 | 78,600 |
| 2018/03/20 | 6,480.0 | 6,590.0 | 6,360.0 | 6,530.0 | 6,530.0 | 265,600 |
| 2018/03/19 | 6,560.0 | 6,600.0 | 6,480.0 | 6,500.0 | 6,500.0 | 94,600 |
| 2018/03/16 | 6,720.0 | 6,760.0 | 6,630.0 | 6,650.0 | 6,650.0 | 57,400 |
| 2018/03/15 | 6,700.0 | 6,760.0 | 6,610.0 | 6,670.0 | 6,670.0 | 142,700 |
| 2018/03/14 | 6,790.0 | 6,890.0 | 6,680.0 | 6,700.0 | 6,700.0 | 106,400 |
| 2018/03/13 | 6,700.0 | 6,920.0 | 6,630.0 | 6,830.0 | 6,830.0 | 351,100 |
| 2018/03/12 | 6,640.0 | 6,780.0 | 6,570.0 | 6,760.0 | 6,760.0 | 217,200 |
| 2018/03/09 | 6,500.0 | 6,570.0 | 6,440.0 | 6,540.0 | 6,540.0 | 116,200 |
おすすめ条件でスクリーニングされた銘柄を見る
イリソ電子工業の取引履歴を振り返りませんか？
イリソ電子工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
