5,304円
ＮＫＫスイッチズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/09 | 6,860.0 | 6,860.0 | 6,640.0 | 6,640.0 | 6,640.0 | 1,100 |
| 2018/05/08 | 6,500.0 | 6,670.0 | 6,500.0 | 6,670.0 | 6,670.0 | 400 |
| 2018/05/02 | 6,470.0 | 6,550.0 | 6,470.0 | 6,500.0 | 6,500.0 | 500 |
| 2018/04/27 | 6,430.0 | 6,430.0 | 6,430.0 | 6,430.0 | 6,430.0 | 100 |
| 2018/04/26 | 6,450.0 | 6,450.0 | 6,420.0 | 6,420.0 | 6,420.0 | 500 |
| 2018/04/25 | 6,480.0 | 6,480.0 | 6,480.0 | 6,480.0 | 6,480.0 | 100 |
| 2018/04/24 | 6,490.0 | 6,490.0 | 6,490.0 | 6,490.0 | 6,490.0 | 200 |
| 2018/04/23 | 6,460.0 | 6,490.0 | 6,460.0 | 6,490.0 | 6,490.0 | 400 |
| 2018/04/20 | 6,460.0 | 6,460.0 | 6,460.0 | 6,460.0 | 6,460.0 | 100 |
| 2018/04/19 | 6,490.0 | 6,490.0 | 6,490.0 | 6,490.0 | 6,490.0 | 100 |
| 2018/04/18 | 6,490.0 | 6,490.0 | 6,490.0 | 6,490.0 | 6,490.0 | 100 |
| 2018/04/17 | 6,440.0 | 6,440.0 | 6,440.0 | 6,440.0 | 6,440.0 | 100 |
| 2018/04/16 | 6,460.0 | 6,460.0 | 6,460.0 | 6,460.0 | 6,460.0 | 100 |
| 2018/04/13 | 6,600.0 | 6,600.0 | 6,510.0 | 6,530.0 | 6,530.0 | 300 |
| 2018/04/12 | 6,480.0 | 6,600.0 | 6,480.0 | 6,590.0 | 6,590.0 | 15,700 |
| 2018/04/10 | 6,480.0 | 6,480.0 | 6,480.0 | 6,480.0 | 6,480.0 | 200 |
| 2018/04/09 | 6,450.0 | 6,480.0 | 6,450.0 | 6,480.0 | 6,480.0 | 200 |
| 2018/04/06 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 200 |
| 2018/04/05 | 6,460.0 | 6,460.0 | 6,450.0 | 6,450.0 | 6,450.0 | 900 |
| 2018/04/04 | 6,480.0 | 6,480.0 | 6,480.0 | 6,480.0 | 6,480.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＫＫスイッチズの取引履歴を振り返りませんか？
ＮＫＫスイッチズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
