5,304円
ＮＫＫスイッチズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/02 | 6,460.0 | 6,460.0 | 6,460.0 | 6,460.0 | 6,460.0 | 100 |
| 2018/03/01 | 6,550.0 | 6,550.0 | 6,460.0 | 6,460.0 | 6,460.0 | 1,000 |
| 2018/02/27 | 6,280.0 | 6,500.0 | 6,270.0 | 6,500.0 | 6,500.0 | 1,500 |
| 2018/02/26 | 6,280.0 | 6,290.0 | 6,280.0 | 6,280.0 | 6,280.0 | 400 |
| 2018/02/23 | 6,290.0 | 6,290.0 | 6,280.0 | 6,280.0 | 6,280.0 | 200 |
| 2018/02/22 | 6,270.0 | 6,270.0 | 6,270.0 | 6,270.0 | 6,270.0 | 600 |
| 2018/02/21 | 6,280.0 | 6,280.0 | 6,280.0 | 6,280.0 | 6,280.0 | 200 |
| 2018/02/20 | 6,300.0 | 6,310.0 | 6,280.0 | 6,280.0 | 6,280.0 | 800 |
| 2018/02/15 | 6,320.0 | 6,320.0 | 6,290.0 | 6,290.0 | 6,290.0 | 500 |
| 2018/02/14 | 6,280.0 | 6,280.0 | 6,250.0 | 6,250.0 | 6,250.0 | 200 |
| 2018/02/13 | 6,320.0 | 6,350.0 | 6,320.0 | 6,350.0 | 6,350.0 | 200 |
| 2018/02/09 | 6,540.0 | 6,540.0 | 6,320.0 | 6,320.0 | 6,320.0 | 1,100 |
| 2018/02/08 | 6,540.0 | 6,640.0 | 6,540.0 | 6,640.0 | 6,640.0 | 400 |
| 2018/02/07 | 6,790.0 | 6,790.0 | 6,530.0 | 6,540.0 | 6,540.0 | 2,300 |
| 2018/02/06 | 6,670.0 | 6,800.0 | 6,400.0 | 6,800.0 | 6,800.0 | 5,400 |
| 2018/02/05 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 100 |
| 2018/02/01 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 100 |
| 2018/01/31 | 6,390.0 | 6,450.0 | 6,390.0 | 6,390.0 | 6,390.0 | 1,300 |
| 2018/01/30 | 6,460.0 | 6,460.0 | 6,330.0 | 6,410.0 | 6,410.0 | 600 |
| 2018/01/29 | 6,390.0 | 6,500.0 | 6,320.0 | 6,500.0 | 6,500.0 | 2,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＫＫスイッチズの取引履歴を振り返りませんか？
ＮＫＫスイッチズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
