6,775円
日本電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/02 | 7,190.0 | 7,260.0 | 7,100.0 | 7,190.0 | 7,190.0 | 275,600 |
| 2021/07/30 | 7,230.0 | 7,260.0 | 7,010.0 | 7,090.0 | 7,090.0 | 356,800 |
| 2021/07/29 | 7,000.0 | 7,260.0 | 6,960.0 | 7,260.0 | 7,260.0 | 460,100 |
| 2021/07/28 | 6,920.0 | 7,070.0 | 6,890.0 | 6,900.0 | 6,900.0 | 355,200 |
| 2021/07/27 | 7,000.0 | 7,300.0 | 6,990.0 | 7,010.0 | 7,010.0 | 788,500 |
| 2021/07/26 | 6,810.0 | 7,090.0 | 6,790.0 | 7,090.0 | 7,090.0 | 937,200 |
| 2021/07/21 | 6,590.0 | 6,620.0 | 6,470.0 | 6,610.0 | 6,610.0 | 404,800 |
| 2021/07/20 | 6,400.0 | 6,520.0 | 6,370.0 | 6,450.0 | 6,450.0 | 311,600 |
| 2021/07/19 | 6,650.0 | 6,650.0 | 6,410.0 | 6,420.0 | 6,420.0 | 401,600 |
| 2021/07/16 | 6,820.0 | 6,880.0 | 6,680.0 | 6,680.0 | 6,680.0 | 443,000 |
| 2021/07/15 | 6,660.0 | 6,930.0 | 6,520.0 | 6,920.0 | 6,920.0 | 604,700 |
| 2021/07/14 | 6,720.0 | 6,750.0 | 6,630.0 | 6,630.0 | 6,630.0 | 314,000 |
| 2021/07/13 | 6,640.0 | 6,850.0 | 6,620.0 | 6,730.0 | 6,730.0 | 652,800 |
| 2021/07/12 | 6,450.0 | 6,640.0 | 6,420.0 | 6,630.0 | 6,630.0 | 292,500 |
| 2021/07/09 | 6,230.0 | 6,450.0 | 6,190.0 | 6,420.0 | 6,420.0 | 480,500 |
| 2021/07/08 | 6,440.0 | 6,480.0 | 6,290.0 | 6,290.0 | 6,290.0 | 321,200 |
| 2021/07/07 | 6,520.0 | 6,590.0 | 6,450.0 | 6,540.0 | 6,540.0 | 277,400 |
| 2021/07/06 | 6,560.0 | 6,640.0 | 6,500.0 | 6,560.0 | 6,560.0 | 232,300 |
| 2021/07/05 | 6,470.0 | 6,670.0 | 6,430.0 | 6,600.0 | 6,600.0 | 307,400 |
| 2021/07/02 | 6,440.0 | 6,570.0 | 6,400.0 | 6,500.0 | 6,500.0 | 511,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本電子の取引履歴を振り返りませんか？
日本電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
