6,775円
日本電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/06 | 6,110.0 | 6,190.0 | 6,030.0 | 6,150.0 | 6,150.0 | 461,700 |
| 2021/04/30 | 6,320.0 | 6,350.0 | 6,150.0 | 6,150.0 | 6,150.0 | 385,100 |
| 2021/04/28 | 6,150.0 | 6,340.0 | 6,130.0 | 6,300.0 | 6,300.0 | 406,100 |
| 2021/04/27 | 6,370.0 | 6,420.0 | 6,220.0 | 6,240.0 | 6,240.0 | 512,300 |
| 2021/04/26 | 6,070.0 | 6,440.0 | 6,000.0 | 6,360.0 | 6,360.0 | 940,600 |
| 2021/04/23 | 6,020.0 | 6,130.0 | 5,950.0 | 6,090.0 | 6,090.0 | 592,800 |
| 2021/04/22 | 6,020.0 | 6,340.0 | 5,990.0 | 6,080.0 | 6,080.0 | 1,353,800 |
| 2021/04/21 | 5,700.0 | 5,760.0 | 5,560.0 | 5,720.0 | 5,720.0 | 504,900 |
| 2021/04/20 | 5,640.0 | 5,820.0 | 5,600.0 | 5,770.0 | 5,770.0 | 421,300 |
| 2021/04/19 | 5,910.0 | 5,930.0 | 5,720.0 | 5,740.0 | 5,740.0 | 668,200 |
| 2021/04/16 | 5,850.0 | 6,100.0 | 5,770.0 | 5,870.0 | 5,870.0 | 1,246,400 |
| 2021/04/15 | 5,880.0 | 5,980.0 | 5,710.0 | 5,870.0 | 5,870.0 | 2,360,100 |
| 2021/04/14 | 4,970.0 | 5,190.0 | 4,950.0 | 5,190.0 | 5,190.0 | 830,300 |
| 2021/04/13 | 4,365.0 | 4,510.0 | 4,345.0 | 4,490.0 | 4,490.0 | 71,600 |
| 2021/04/12 | 4,510.0 | 4,510.0 | 4,415.0 | 4,425.0 | 4,425.0 | 69,200 |
| 2021/04/09 | 4,495.0 | 4,580.0 | 4,465.0 | 4,495.0 | 4,495.0 | 84,600 |
| 2021/04/08 | 4,485.0 | 4,495.0 | 4,430.0 | 4,450.0 | 4,450.0 | 138,000 |
| 2021/04/07 | 4,590.0 | 4,595.0 | 4,480.0 | 4,550.0 | 4,550.0 | 178,700 |
| 2021/04/06 | 4,750.0 | 4,775.0 | 4,540.0 | 4,620.0 | 4,620.0 | 278,400 |
| 2021/04/05 | 4,710.0 | 4,755.0 | 4,650.0 | 4,725.0 | 4,725.0 | 225,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本電子の取引履歴を振り返りませんか？
日本電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
