1,759円
浜松ホトニクスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/16 | 6,390.0 | 6,500.0 | 6,360.0 | 6,430.0 | 3,215.0 | 308,500 |
| 2021/07/15 | 6,610.0 | 6,640.0 | 6,430.0 | 6,450.0 | 3,225.0 | 417,500 |
| 2021/07/14 | 6,640.0 | 6,730.0 | 6,630.0 | 6,690.0 | 3,345.0 | 308,800 |
| 2021/07/13 | 6,720.0 | 6,810.0 | 6,710.0 | 6,740.0 | 3,370.0 | 329,600 |
| 2021/07/12 | 6,700.0 | 6,700.0 | 6,640.0 | 6,660.0 | 3,330.0 | 309,900 |
| 2021/07/09 | 6,540.0 | 6,630.0 | 6,470.0 | 6,540.0 | 3,270.0 | 458,300 |
| 2021/07/08 | 6,720.0 | 6,740.0 | 6,640.0 | 6,640.0 | 3,320.0 | 282,400 |
| 2021/07/07 | 6,680.0 | 6,750.0 | 6,620.0 | 6,740.0 | 3,370.0 | 324,200 |
| 2021/07/06 | 6,710.0 | 6,740.0 | 6,660.0 | 6,720.0 | 3,360.0 | 174,000 |
| 2021/07/05 | 6,660.0 | 6,720.0 | 6,650.0 | 6,710.0 | 3,355.0 | 185,800 |
| 2021/07/02 | 6,660.0 | 6,750.0 | 6,650.0 | 6,740.0 | 3,370.0 | 306,700 |
| 2021/07/01 | 6,770.0 | 6,790.0 | 6,680.0 | 6,700.0 | 3,350.0 | 191,900 |
| 2021/06/30 | 6,770.0 | 6,820.0 | 6,690.0 | 6,700.0 | 3,350.0 | 351,400 |
| 2021/06/29 | 6,760.0 | 6,790.0 | 6,700.0 | 6,710.0 | 3,355.0 | 286,300 |
| 2021/06/28 | 6,880.0 | 6,880.0 | 6,740.0 | 6,780.0 | 3,390.0 | 229,600 |
| 2021/06/25 | 6,870.0 | 6,890.0 | 6,810.0 | 6,860.0 | 3,430.0 | 221,300 |
| 2021/06/24 | 6,780.0 | 6,850.0 | 6,750.0 | 6,840.0 | 3,420.0 | 181,400 |
| 2021/06/23 | 6,800.0 | 6,890.0 | 6,800.0 | 6,830.0 | 3,415.0 | 212,100 |
| 2021/06/22 | 6,720.0 | 6,880.0 | 6,720.0 | 6,840.0 | 3,420.0 | 324,700 |
| 2021/06/21 | 6,660.0 | 6,680.0 | 6,590.0 | 6,600.0 | 3,300.0 | 257,700 |
おすすめ条件でスクリーニングされた銘柄を見る
浜松ホトニクスの取引履歴を振り返りませんか？
浜松ホトニクスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
