1,759円
浜松ホトニクスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/18 | 6,860.0 | 6,950.0 | 6,800.0 | 6,800.0 | 3,400.0 | 673,700 |
| 2021/06/17 | 6,690.0 | 6,820.0 | 6,660.0 | 6,800.0 | 3,400.0 | 232,700 |
| 2021/06/16 | 6,750.0 | 6,820.0 | 6,720.0 | 6,790.0 | 3,395.0 | 215,900 |
| 2021/06/15 | 6,810.0 | 6,840.0 | 6,770.0 | 6,810.0 | 3,405.0 | 251,700 |
| 2021/06/14 | 6,740.0 | 6,810.0 | 6,720.0 | 6,800.0 | 3,400.0 | 139,300 |
| 2021/06/11 | 6,790.0 | 6,830.0 | 6,700.0 | 6,740.0 | 3,370.0 | 543,200 |
| 2021/06/10 | 6,750.0 | 6,880.0 | 6,750.0 | 6,860.0 | 3,430.0 | 310,900 |
| 2021/06/09 | 6,780.0 | 6,800.0 | 6,710.0 | 6,750.0 | 3,375.0 | 223,800 |
| 2021/06/08 | 6,760.0 | 6,760.0 | 6,640.0 | 6,700.0 | 3,350.0 | 190,300 |
| 2021/06/07 | 6,680.0 | 6,770.0 | 6,660.0 | 6,760.0 | 3,380.0 | 200,700 |
| 2021/06/04 | 6,660.0 | 6,680.0 | 6,570.0 | 6,630.0 | 3,315.0 | 235,700 |
| 2021/06/03 | 6,670.0 | 6,810.0 | 6,670.0 | 6,680.0 | 3,340.0 | 196,100 |
| 2021/06/02 | 6,700.0 | 6,760.0 | 6,630.0 | 6,670.0 | 3,335.0 | 312,200 |
| 2021/06/01 | 6,720.0 | 6,770.0 | 6,680.0 | 6,710.0 | 3,355.0 | 195,100 |
| 2021/05/31 | 6,750.0 | 6,800.0 | 6,650.0 | 6,660.0 | 3,330.0 | 270,800 |
| 2021/05/28 | 6,890.0 | 6,900.0 | 6,730.0 | 6,740.0 | 3,370.0 | 439,800 |
| 2021/05/27 | 6,810.0 | 6,870.0 | 6,750.0 | 6,750.0 | 3,375.0 | 978,100 |
| 2021/05/26 | 6,770.0 | 6,930.0 | 6,770.0 | 6,860.0 | 3,430.0 | 379,100 |
| 2021/05/25 | 6,850.0 | 6,860.0 | 6,780.0 | 6,820.0 | 3,410.0 | 270,700 |
| 2021/05/24 | 6,650.0 | 6,800.0 | 6,650.0 | 6,800.0 | 3,400.0 | 258,000 |
おすすめ条件でスクリーニングされた銘柄を見る
浜松ホトニクスの取引履歴を振り返りませんか？
浜松ホトニクスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
