---円
新光電気工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/05 | 5,890.0 | 5,900.0 | 5,890.0 | 5,900.0 | 5,900.0 | 996,100 |
| 2025/06/04 | 5,900.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 60,000 |
| 2025/06/03 | 5,890.0 | 5,900.0 | 5,890.0 | 5,900.0 | 5,900.0 | 48,900 |
| 2025/06/02 | 5,890.0 | 5,900.0 | 5,890.0 | 5,900.0 | 5,900.0 | 48,800 |
| 2025/05/30 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 29,100 |
| 2025/05/29 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 118,200 |
| 2025/05/28 | 5,900.0 | 5,900.0 | 5,890.0 | 5,900.0 | 5,900.0 | 59,800 |
| 2025/05/27 | 5,890.0 | 5,900.0 | 5,890.0 | 5,900.0 | 5,900.0 | 61,600 |
| 2025/05/26 | 5,900.0 | 5,910.0 | 5,900.0 | 5,900.0 | 5,900.0 | 111,500 |
| 2025/05/23 | 5,897.0 | 5,906.0 | 5,896.0 | 5,896.0 | 5,896.0 | 722,000 |
| 2025/05/22 | 5,895.0 | 5,904.0 | 5,895.0 | 5,895.0 | 5,895.0 | 288,800 |
| 2025/05/21 | 5,899.0 | 5,902.0 | 5,895.0 | 5,896.0 | 5,896.0 | 470,500 |
| 2025/05/20 | 5,900.0 | 5,904.0 | 5,898.0 | 5,899.0 | 5,899.0 | 61,900 |
| 2025/05/19 | 5,902.0 | 5,909.0 | 5,898.0 | 5,899.0 | 5,899.0 | 56,800 |
| 2025/05/16 | 5,907.0 | 5,910.0 | 5,901.0 | 5,910.0 | 5,910.0 | 35,100 |
| 2025/05/15 | 5,907.0 | 5,914.0 | 5,898.0 | 5,898.0 | 5,898.0 | 56,100 |
| 2025/05/14 | 5,903.0 | 5,913.0 | 5,901.0 | 5,911.0 | 5,911.0 | 56,100 |
| 2025/05/13 | 5,910.0 | 5,917.0 | 5,900.0 | 5,902.0 | 5,902.0 | 109,700 |
| 2025/05/12 | 5,901.0 | 5,916.0 | 5,901.0 | 5,909.0 | 5,909.0 | 57,200 |
| 2025/05/09 | 5,900.0 | 5,907.0 | 5,899.0 | 5,900.0 | 5,900.0 | 115,100 |
おすすめ条件でスクリーニングされた銘柄を見る
新光電気工業の取引履歴を振り返りませんか？
新光電気工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
