1,311円
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/02 | 5,450.0 | 5,530.0 | 5,400.0 | 5,500.0 | 2,750.0 | 1,200 |
| 2023/02/01 | 5,350.0 | 5,440.0 | 5,250.0 | 5,440.0 | 2,720.0 | 3,500 |
| 2023/01/31 | 5,400.0 | 5,400.0 | 5,190.0 | 5,350.0 | 2,675.0 | 5,100 |
| 2023/01/30 | 5,520.0 | 5,520.0 | 5,250.0 | 5,390.0 | 2,695.0 | 5,400 |
| 2023/01/27 | 5,650.0 | 5,770.0 | 5,520.0 | 5,520.0 | 2,760.0 | 4,900 |
| 2023/01/26 | 5,780.0 | 5,790.0 | 5,550.0 | 5,790.0 | 2,895.0 | 3,600 |
| 2023/01/25 | 5,740.0 | 5,780.0 | 5,640.0 | 5,780.0 | 2,890.0 | 2,600 |
| 2023/01/24 | 5,640.0 | 5,740.0 | 5,580.0 | 5,740.0 | 2,870.0 | 1,600 |
| 2023/01/23 | 5,560.0 | 5,730.0 | 5,510.0 | 5,670.0 | 2,835.0 | 6,300 |
| 2023/01/20 | 5,410.0 | 5,580.0 | 5,410.0 | 5,500.0 | 2,750.0 | 1,600 |
| 2023/01/19 | 5,450.0 | 5,640.0 | 5,400.0 | 5,500.0 | 2,750.0 | 2,100 |
| 2023/01/18 | 5,540.0 | 5,540.0 | 5,390.0 | 5,470.0 | 2,735.0 | 1,900 |
| 2023/01/17 | 5,700.0 | 5,700.0 | 5,350.0 | 5,480.0 | 2,740.0 | 4,600 |
| 2023/01/16 | 5,410.0 | 5,720.0 | 5,410.0 | 5,600.0 | 2,800.0 | 4,800 |
| 2023/01/13 | 5,090.0 | 5,590.0 | 5,090.0 | 5,410.0 | 2,705.0 | 14,600 |
| 2023/01/12 | 5,010.0 | 5,120.0 | 4,950.0 | 5,090.0 | 2,545.0 | 1,800 |
| 2023/01/11 | 5,050.0 | 5,080.0 | 4,955.0 | 5,010.0 | 2,505.0 | 9,400 |
| 2023/01/10 | 4,900.0 | 5,080.0 | 4,840.0 | 4,955.0 | 2,477.5 | 6,400 |
| 2023/01/06 | 4,660.0 | 4,940.0 | 4,535.0 | 4,845.0 | 2,422.5 | 9,000 |
| 2023/01/05 | 4,690.0 | 4,760.0 | 4,545.0 | 4,590.0 | 2,295.0 | 3,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの取引履歴を振り返りませんか？
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
