1,311円
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/05 | 6,030.0 | 6,030.0 | 5,820.0 | 5,820.0 | 2,910.0 | 5,900 |
| 2022/12/02 | 6,150.0 | 6,150.0 | 5,950.0 | 6,040.0 | 3,020.0 | 2,300 |
| 2022/12/01 | 6,100.0 | 6,230.0 | 5,970.0 | 6,090.0 | 3,045.0 | 22,300 |
| 2022/11/30 | 5,930.0 | 6,030.0 | 5,750.0 | 5,910.0 | 2,955.0 | 13,600 |
| 2022/11/29 | 5,830.0 | 5,950.0 | 5,730.0 | 5,930.0 | 2,965.0 | 11,400 |
| 2022/11/28 | 5,930.0 | 5,930.0 | 5,640.0 | 5,730.0 | 2,865.0 | 23,000 |
| 2022/11/25 | 6,030.0 | 6,060.0 | 5,950.0 | 5,950.0 | 2,975.0 | 10,700 |
| 2022/11/24 | 6,070.0 | 6,100.0 | 6,010.0 | 6,060.0 | 3,030.0 | 6,600 |
| 2022/11/22 | 6,070.0 | 6,100.0 | 5,960.0 | 6,100.0 | 3,050.0 | 8,000 |
| 2022/11/21 | 6,140.0 | 6,140.0 | 6,050.0 | 6,070.0 | 3,035.0 | 8,100 |
| 2022/11/18 | 6,120.0 | 6,190.0 | 6,120.0 | 6,140.0 | 3,070.0 | 2,900 |
| 2022/11/17 | 6,130.0 | 6,240.0 | 6,130.0 | 6,180.0 | 3,090.0 | 5,200 |
| 2022/11/16 | 6,070.0 | 6,230.0 | 6,050.0 | 6,230.0 | 3,115.0 | 6,900 |
| 2022/11/15 | 6,120.0 | 6,120.0 | 6,070.0 | 6,070.0 | 3,035.0 | 6,200 |
| 2022/11/14 | 6,300.0 | 6,350.0 | 6,100.0 | 6,100.0 | 3,050.0 | 9,800 |
| 2022/11/11 | 6,520.0 | 6,520.0 | 6,310.0 | 6,310.0 | 3,155.0 | 8,800 |
| 2022/11/10 | 6,230.0 | 6,280.0 | 6,080.0 | 6,280.0 | 3,140.0 | 17,600 |
| 2022/11/09 | 6,410.0 | 6,440.0 | 6,310.0 | 6,330.0 | 3,165.0 | 7,600 |
| 2022/11/08 | 6,390.0 | 6,550.0 | 6,310.0 | 6,480.0 | 3,240.0 | 12,300 |
| 2022/11/07 | 6,220.0 | 6,300.0 | 6,150.0 | 6,170.0 | 3,085.0 | 5,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの取引履歴を振り返りませんか？
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
