1,309円
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/05 | 6,320.0 | 6,390.0 | 6,240.0 | 6,390.0 | 3,195.0 | 16,500 |
| 2022/10/04 | 6,190.0 | 6,250.0 | 6,090.0 | 6,130.0 | 3,065.0 | 7,600 |
| 2022/10/03 | 6,120.0 | 6,120.0 | 5,900.0 | 5,990.0 | 2,995.0 | 10,500 |
| 2022/09/30 | 6,130.0 | 6,330.0 | 5,960.0 | 6,110.0 | 3,055.0 | 26,800 |
| 2022/09/29 | 6,300.0 | 6,460.0 | 6,200.0 | 6,330.0 | 3,165.0 | 12,200 |
| 2022/09/28 | 6,400.0 | 6,600.0 | 6,070.0 | 6,140.0 | 3,070.0 | 22,900 |
| 2022/09/27 | 6,500.0 | 6,630.0 | 6,290.0 | 6,300.0 | 3,150.0 | 22,100 |
| 2022/09/26 | 6,290.0 | 6,460.0 | 6,200.0 | 6,300.0 | 3,150.0 | 20,800 |
| 2022/09/22 | 6,190.0 | 6,320.0 | 6,070.0 | 6,290.0 | 3,145.0 | 25,300 |
| 2022/09/21 | 6,570.0 | 6,570.0 | 6,180.0 | 6,250.0 | 3,125.0 | 23,400 |
| 2022/09/20 | 6,890.0 | 6,900.0 | 6,500.0 | 6,520.0 | 3,260.0 | 34,500 |
| 2022/09/16 | 7,200.0 | 7,250.0 | 6,840.0 | 6,850.0 | 3,425.0 | 26,000 |
| 2022/09/15 | 7,230.0 | 7,390.0 | 7,150.0 | 7,200.0 | 3,600.0 | 14,700 |
| 2022/09/14 | 7,170.0 | 7,260.0 | 7,090.0 | 7,150.0 | 3,575.0 | 13,800 |
| 2022/09/13 | 7,630.0 | 7,720.0 | 7,280.0 | 7,280.0 | 3,640.0 | 26,400 |
| 2022/09/12 | 7,180.0 | 7,400.0 | 7,110.0 | 7,330.0 | 3,665.0 | 26,000 |
| 2022/09/09 | 7,200.0 | 7,540.0 | 7,070.0 | 7,150.0 | 3,575.0 | 49,900 |
| 2022/09/08 | 7,220.0 | 7,330.0 | 7,020.0 | 7,050.0 | 3,525.0 | 31,700 |
| 2022/09/07 | 7,370.0 | 7,420.0 | 7,130.0 | 7,130.0 | 3,565.0 | 37,500 |
| 2022/09/06 | 8,220.0 | 8,300.0 | 7,500.0 | 7,520.0 | 3,760.0 | 70,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの取引履歴を振り返りませんか？
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
