1,258円
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/25 | 6,830.0 | 6,830.0 | 6,660.0 | 6,660.0 | 3,330.0 | 8,900 |
| 2022/07/22 | 6,830.0 | 6,900.0 | 6,720.0 | 6,840.0 | 3,420.0 | 8,700 |
| 2022/07/21 | 6,770.0 | 6,950.0 | 6,720.0 | 6,770.0 | 3,385.0 | 6,800 |
| 2022/07/20 | 6,850.0 | 7,070.0 | 6,810.0 | 6,850.0 | 3,425.0 | 11,600 |
| 2022/07/19 | 6,890.0 | 6,930.0 | 6,670.0 | 6,800.0 | 3,400.0 | 9,600 |
| 2022/07/15 | 6,830.0 | 6,950.0 | 6,710.0 | 6,730.0 | 3,365.0 | 11,100 |
| 2022/07/14 | 6,320.0 | 7,120.0 | 6,320.0 | 6,930.0 | 3,465.0 | 47,100 |
| 2022/07/13 | 6,500.0 | 6,500.0 | 6,210.0 | 6,260.0 | 3,130.0 | 16,800 |
| 2022/07/12 | 6,820.0 | 7,030.0 | 6,400.0 | 6,410.0 | 3,205.0 | 41,000 |
| 2022/07/11 | 6,820.0 | 7,010.0 | 6,620.0 | 6,910.0 | 3,455.0 | 16,300 |
| 2022/07/08 | 6,860.0 | 7,040.0 | 6,570.0 | 6,620.0 | 3,310.0 | 23,200 |
| 2022/07/07 | 7,060.0 | 7,220.0 | 6,760.0 | 6,850.0 | 3,425.0 | 28,600 |
| 2022/07/06 | 7,110.0 | 7,540.0 | 6,900.0 | 7,250.0 | 3,625.0 | 28,700 |
| 2022/07/05 | 7,500.0 | 7,550.0 | 7,020.0 | 7,090.0 | 3,545.0 | 27,700 |
| 2022/07/04 | 6,550.0 | 7,470.0 | 6,550.0 | 7,390.0 | 3,695.0 | 50,500 |
| 2022/07/01 | 7,020.0 | 7,130.0 | 6,470.0 | 6,490.0 | 3,245.0 | 28,200 |
| 2022/06/30 | 6,850.0 | 7,260.0 | 6,750.0 | 7,140.0 | 3,570.0 | 30,200 |
| 2022/06/29 | 6,670.0 | 6,950.0 | 6,530.0 | 6,950.0 | 3,475.0 | 14,200 |
| 2022/06/28 | 6,770.0 | 6,900.0 | 6,540.0 | 6,670.0 | 3,335.0 | 19,100 |
| 2022/06/27 | 6,360.0 | 6,800.0 | 6,310.0 | 6,770.0 | 3,385.0 | 18,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの取引履歴を振り返りませんか？
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
