1,257円
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/24 | 6,080.0 | 6,470.0 | 6,010.0 | 6,360.0 | 3,180.0 | 27,400 |
| 2022/06/23 | 6,180.0 | 6,190.0 | 5,920.0 | 5,980.0 | 2,990.0 | 9,000 |
| 2022/06/22 | 6,100.0 | 6,340.0 | 5,990.0 | 6,130.0 | 3,065.0 | 20,100 |
| 2022/06/21 | 6,110.0 | 6,130.0 | 5,880.0 | 6,000.0 | 3,000.0 | 16,100 |
| 2022/06/20 | 5,980.0 | 6,270.0 | 5,940.0 | 6,000.0 | 3,000.0 | 16,600 |
| 2022/06/17 | 5,550.0 | 6,090.0 | 5,550.0 | 6,000.0 | 3,000.0 | 27,900 |
| 2022/06/16 | 5,870.0 | 5,870.0 | 5,640.0 | 5,770.0 | 2,885.0 | 19,200 |
| 2022/06/15 | 5,750.0 | 5,890.0 | 5,480.0 | 5,710.0 | 2,855.0 | 26,200 |
| 2022/06/14 | 5,730.0 | 5,860.0 | 5,450.0 | 5,690.0 | 2,845.0 | 36,100 |
| 2022/06/13 | 5,750.0 | 6,470.0 | 5,650.0 | 5,830.0 | 2,915.0 | 69,000 |
| 2022/06/10 | 5,860.0 | 6,170.0 | 5,700.0 | 5,700.0 | 2,850.0 | 31,400 |
| 2022/06/09 | 6,050.0 | 6,050.0 | 5,770.0 | 5,890.0 | 2,945.0 | 26,200 |
| 2022/06/08 | 5,600.0 | 6,290.0 | 5,600.0 | 6,090.0 | 3,045.0 | 55,300 |
| 2022/06/07 | 5,690.0 | 5,770.0 | 5,500.0 | 5,600.0 | 2,800.0 | 33,600 |
| 2022/06/06 | 5,790.0 | 5,980.0 | 5,700.0 | 5,750.0 | 2,875.0 | 20,000 |
| 2022/06/03 | 6,080.0 | 6,290.0 | 5,870.0 | 5,990.0 | 2,995.0 | 42,400 |
| 2022/06/02 | 6,470.0 | 6,520.0 | 6,000.0 | 6,060.0 | 3,030.0 | 49,900 |
| 2022/06/01 | 7,000.0 | 7,030.0 | 6,630.0 | 6,670.0 | 3,335.0 | 28,000 |
| 2022/05/31 | 7,000.0 | 7,030.0 | 6,750.0 | 6,830.0 | 3,415.0 | 22,800 |
| 2022/05/30 | 7,200.0 | 7,350.0 | 6,820.0 | 6,970.0 | 3,485.0 | 29,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの取引履歴を振り返りませんか？
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
