1,256円
今村証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 1,150.0 | 1,150.0 | 1,140.0 | 1,141.0 | 1,141.0 | 1,200 |
| 2025/12/04 | 1,142.0 | 1,150.0 | 1,137.0 | 1,150.0 | 1,150.0 | 2,200 |
| 2025/12/03 | 1,133.0 | 1,134.0 | 1,132.0 | 1,132.0 | 1,132.0 | 4,200 |
| 2025/12/02 | 1,144.0 | 1,144.0 | 1,132.0 | 1,135.0 | 1,135.0 | 400 |
| 2025/12/01 | 1,140.0 | 1,140.0 | 1,132.0 | 1,139.0 | 1,139.0 | 1,400 |
| 2025/11/28 | 1,145.0 | 1,145.0 | 1,128.0 | 1,142.0 | 1,142.0 | 1,200 |
| 2025/11/27 | 1,126.0 | 1,149.0 | 1,126.0 | 1,133.0 | 1,133.0 | 3,300 |
| 2025/11/25 | 1,130.0 | 1,133.0 | 1,125.0 | 1,125.0 | 1,125.0 | 1,500 |
| 2025/11/21 | 1,125.0 | 1,129.0 | 1,111.0 | 1,129.0 | 1,129.0 | 1,800 |
| 2025/11/20 | 1,122.0 | 1,123.0 | 1,114.0 | 1,118.0 | 1,118.0 | 1,500 |
| 2025/11/19 | 1,122.0 | 1,128.0 | 1,116.0 | 1,123.0 | 1,123.0 | 3,500 |
| 2025/11/18 | 1,135.0 | 1,135.0 | 1,120.0 | 1,128.0 | 1,128.0 | 4,000 |
| 2025/11/17 | 1,150.0 | 1,150.0 | 1,132.0 | 1,135.0 | 1,135.0 | 2,300 |
| 2025/11/14 | 1,137.0 | 1,147.0 | 1,127.0 | 1,147.0 | 1,147.0 | 1,900 |
| 2025/11/13 | 1,130.0 | 1,146.0 | 1,130.0 | 1,137.0 | 1,137.0 | 3,900 |
| 2025/11/12 | 1,121.0 | 1,128.0 | 1,121.0 | 1,128.0 | 1,128.0 | 1,100 |
| 2025/11/11 | 1,125.0 | 1,125.0 | 1,117.0 | 1,123.0 | 1,123.0 | 1,200 |
| 2025/11/10 | 1,117.0 | 1,125.0 | 1,117.0 | 1,125.0 | 1,125.0 | 1,500 |
| 2025/11/07 | 1,120.0 | 1,122.0 | 1,120.0 | 1,121.0 | 1,121.0 | 5,400 |
| 2025/11/06 | 1,122.0 | 1,149.0 | 1,122.0 | 1,140.0 | 1,140.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
今村証券の取引履歴を振り返りませんか？
今村証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
