2,419円
トピー工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/21 | 1,300.0 | 1,300.0 | 1,272.0 | 1,276.0 | 1,276.0 | 71,000 |
| 2021/06/18 | 1,362.0 | 1,362.0 | 1,310.0 | 1,310.0 | 1,310.0 | 71,300 |
| 2021/06/17 | 1,379.0 | 1,381.0 | 1,368.0 | 1,371.0 | 1,371.0 | 19,900 |
| 2021/06/16 | 1,363.0 | 1,388.0 | 1,363.0 | 1,387.0 | 1,387.0 | 33,800 |
| 2021/06/15 | 1,360.0 | 1,370.0 | 1,352.0 | 1,363.0 | 1,363.0 | 16,900 |
| 2021/06/14 | 1,362.0 | 1,371.0 | 1,351.0 | 1,353.0 | 1,353.0 | 19,300 |
| 2021/06/11 | 1,373.0 | 1,373.0 | 1,360.0 | 1,363.0 | 1,363.0 | 35,700 |
| 2021/06/10 | 1,391.0 | 1,391.0 | 1,371.0 | 1,375.0 | 1,375.0 | 33,400 |
| 2021/06/09 | 1,393.0 | 1,408.0 | 1,391.0 | 1,391.0 | 1,391.0 | 26,900 |
| 2021/06/08 | 1,390.0 | 1,410.0 | 1,370.0 | 1,403.0 | 1,403.0 | 36,100 |
| 2021/06/07 | 1,410.0 | 1,419.0 | 1,387.0 | 1,391.0 | 1,391.0 | 39,700 |
| 2021/06/04 | 1,377.0 | 1,420.0 | 1,368.0 | 1,399.0 | 1,399.0 | 91,200 |
| 2021/06/03 | 1,378.0 | 1,380.0 | 1,350.0 | 1,365.0 | 1,365.0 | 51,200 |
| 2021/06/02 | 1,344.0 | 1,373.0 | 1,344.0 | 1,373.0 | 1,373.0 | 41,700 |
| 2021/06/01 | 1,329.0 | 1,341.0 | 1,319.0 | 1,341.0 | 1,341.0 | 46,900 |
| 2021/05/31 | 1,353.0 | 1,353.0 | 1,318.0 | 1,328.0 | 1,328.0 | 49,800 |
| 2021/05/28 | 1,327.0 | 1,359.0 | 1,317.0 | 1,357.0 | 1,357.0 | 47,800 |
| 2021/05/27 | 1,330.0 | 1,334.0 | 1,302.0 | 1,302.0 | 1,302.0 | 50,600 |
| 2021/05/26 | 1,332.0 | 1,342.0 | 1,322.0 | 1,331.0 | 1,331.0 | 33,200 |
| 2021/05/25 | 1,360.0 | 1,382.0 | 1,340.0 | 1,344.0 | 1,344.0 | 35,700 |
おすすめ条件でスクリーニングされた銘柄を見る
トピー工業の取引履歴を振り返りませんか？
トピー工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
