2,419円
トピー工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/20 | 1,380.0 | 1,380.0 | 1,361.0 | 1,363.0 | 1,363.0 | 42,200 |
| 2021/04/19 | 1,376.0 | 1,401.0 | 1,372.0 | 1,391.0 | 1,391.0 | 34,400 |
| 2021/04/16 | 1,390.0 | 1,390.0 | 1,371.0 | 1,384.0 | 1,384.0 | 23,100 |
| 2021/04/15 | 1,363.0 | 1,395.0 | 1,360.0 | 1,390.0 | 1,390.0 | 55,700 |
| 2021/04/14 | 1,369.0 | 1,369.0 | 1,339.0 | 1,363.0 | 1,363.0 | 50,000 |
| 2021/04/13 | 1,360.0 | 1,386.0 | 1,345.0 | 1,377.0 | 1,377.0 | 54,600 |
| 2021/04/12 | 1,345.0 | 1,371.0 | 1,338.0 | 1,367.0 | 1,367.0 | 62,600 |
| 2021/04/09 | 1,358.0 | 1,361.0 | 1,338.0 | 1,345.0 | 1,345.0 | 61,100 |
| 2021/04/08 | 1,368.0 | 1,371.0 | 1,346.0 | 1,362.0 | 1,362.0 | 72,900 |
| 2021/04/07 | 1,363.0 | 1,389.0 | 1,351.0 | 1,386.0 | 1,386.0 | 76,400 |
| 2021/04/06 | 1,399.0 | 1,404.0 | 1,358.0 | 1,366.0 | 1,366.0 | 90,300 |
| 2021/04/05 | 1,420.0 | 1,420.0 | 1,393.0 | 1,402.0 | 1,402.0 | 47,700 |
| 2021/04/02 | 1,411.0 | 1,416.0 | 1,403.0 | 1,407.0 | 1,407.0 | 33,700 |
| 2021/04/01 | 1,420.0 | 1,432.0 | 1,381.0 | 1,404.0 | 1,404.0 | 91,700 |
| 2021/03/31 | 1,418.0 | 1,426.0 | 1,393.0 | 1,395.0 | 1,395.0 | 74,400 |
| 2021/03/30 | 1,410.0 | 1,427.0 | 1,388.0 | 1,418.0 | 1,418.0 | 87,600 |
| 2021/03/29 | 1,429.0 | 1,446.0 | 1,395.0 | 1,418.0 | 1,418.0 | 125,300 |
| 2021/03/26 | 1,400.0 | 1,411.0 | 1,387.0 | 1,404.0 | 1,404.0 | 125,200 |
| 2021/03/25 | 1,392.0 | 1,412.0 | 1,375.0 | 1,383.0 | 1,383.0 | 133,400 |
| 2021/03/24 | 1,415.0 | 1,425.0 | 1,375.0 | 1,382.0 | 1,382.0 | 199,900 |
おすすめ条件でスクリーニングされた銘柄を見る
トピー工業の取引履歴を振り返りませんか？
トピー工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
