280円
Ｒｅｔｔｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/22 | 1,340.0 | 1,417.0 | 1,340.0 | 1,386.0 | 1,386.0 | 56,400 |
| 2021/06/21 | 1,315.0 | 1,346.0 | 1,306.0 | 1,324.0 | 1,324.0 | 45,900 |
| 2021/06/18 | 1,413.0 | 1,421.0 | 1,358.0 | 1,360.0 | 1,360.0 | 54,500 |
| 2021/06/17 | 1,411.0 | 1,433.0 | 1,390.0 | 1,428.0 | 1,428.0 | 42,100 |
| 2021/06/16 | 1,411.0 | 1,435.0 | 1,390.0 | 1,435.0 | 1,435.0 | 37,300 |
| 2021/06/15 | 1,440.0 | 1,461.0 | 1,412.0 | 1,414.0 | 1,414.0 | 37,500 |
| 2021/06/14 | 1,471.0 | 1,471.0 | 1,416.0 | 1,437.0 | 1,437.0 | 41,600 |
| 2021/06/11 | 1,473.0 | 1,479.0 | 1,424.0 | 1,447.0 | 1,447.0 | 72,500 |
| 2021/06/10 | 1,462.0 | 1,480.0 | 1,431.0 | 1,474.0 | 1,474.0 | 65,900 |
| 2021/06/09 | 1,416.0 | 1,494.0 | 1,409.0 | 1,462.0 | 1,462.0 | 82,200 |
| 2021/06/08 | 1,407.0 | 1,457.0 | 1,395.0 | 1,421.0 | 1,421.0 | 84,300 |
| 2021/06/07 | 1,345.0 | 1,392.0 | 1,311.0 | 1,377.0 | 1,377.0 | 54,100 |
| 2021/06/04 | 1,330.0 | 1,349.0 | 1,305.0 | 1,315.0 | 1,315.0 | 75,500 |
| 2021/06/03 | 1,292.0 | 1,357.0 | 1,274.0 | 1,340.0 | 1,340.0 | 102,000 |
| 2021/06/02 | 1,226.0 | 1,305.0 | 1,226.0 | 1,278.0 | 1,278.0 | 77,800 |
| 2021/06/01 | 1,274.0 | 1,280.0 | 1,232.0 | 1,241.0 | 1,241.0 | 59,300 |
| 2021/05/31 | 1,257.0 | 1,322.0 | 1,257.0 | 1,274.0 | 1,274.0 | 87,100 |
| 2021/05/28 | 1,228.0 | 1,271.0 | 1,217.0 | 1,240.0 | 1,240.0 | 80,800 |
| 2021/05/27 | 1,250.0 | 1,256.0 | 1,212.0 | 1,216.0 | 1,216.0 | 45,600 |
| 2021/05/26 | 1,251.0 | 1,268.0 | 1,222.0 | 1,243.0 | 1,243.0 | 45,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｒｅｔｔｙの取引履歴を振り返りませんか？
Ｒｅｔｔｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
