278円
Ｒｅｔｔｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/25 | 1,251.0 | 1,280.0 | 1,228.0 | 1,250.0 | 1,250.0 | 71,700 |
| 2021/05/24 | 1,285.0 | 1,290.0 | 1,203.0 | 1,221.0 | 1,221.0 | 70,500 |
| 2021/05/21 | 1,231.0 | 1,274.0 | 1,231.0 | 1,258.0 | 1,258.0 | 72,400 |
| 2021/05/20 | 1,240.0 | 1,267.0 | 1,200.0 | 1,240.0 | 1,240.0 | 71,200 |
| 2021/05/19 | 1,160.0 | 1,255.0 | 1,159.0 | 1,227.0 | 1,227.0 | 146,000 |
| 2021/05/18 | 1,140.0 | 1,190.0 | 1,118.0 | 1,167.0 | 1,167.0 | 114,800 |
| 2021/05/17 | 1,166.0 | 1,166.0 | 1,108.0 | 1,118.0 | 1,118.0 | 172,900 |
| 2021/05/14 | 1,156.0 | 1,230.0 | 1,138.0 | 1,180.0 | 1,180.0 | 259,300 |
| 2021/05/13 | 1,236.0 | 1,256.0 | 1,196.0 | 1,207.0 | 1,207.0 | 123,700 |
| 2021/05/12 | 1,323.0 | 1,335.0 | 1,239.0 | 1,249.0 | 1,249.0 | 166,500 |
| 2021/05/11 | 1,376.0 | 1,390.0 | 1,318.0 | 1,323.0 | 1,323.0 | 88,200 |
| 2021/05/10 | 1,412.0 | 1,431.0 | 1,376.0 | 1,384.0 | 1,384.0 | 69,400 |
| 2021/05/07 | 1,413.0 | 1,439.0 | 1,402.0 | 1,410.0 | 1,410.0 | 49,500 |
| 2021/05/06 | 1,456.0 | 1,457.0 | 1,410.0 | 1,425.0 | 1,425.0 | 44,800 |
| 2021/04/30 | 1,472.0 | 1,488.0 | 1,436.0 | 1,447.0 | 1,447.0 | 37,000 |
| 2021/04/28 | 1,515.0 | 1,523.0 | 1,472.0 | 1,495.0 | 1,495.0 | 34,800 |
| 2021/04/27 | 1,465.0 | 1,552.0 | 1,464.0 | 1,552.0 | 1,552.0 | 65,900 |
| 2021/04/26 | 1,470.0 | 1,480.0 | 1,444.0 | 1,472.0 | 1,472.0 | 41,000 |
| 2021/04/23 | 1,452.0 | 1,488.0 | 1,441.0 | 1,462.0 | 1,462.0 | 27,800 |
| 2021/04/22 | 1,498.0 | 1,506.0 | 1,455.0 | 1,475.0 | 1,475.0 | 63,400 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｒｅｔｔｙの取引履歴を振り返りませんか？
Ｒｅｔｔｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
