741円
南陽の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/11 | 1,419.0 | 1,447.0 | 1,409.0 | 1,409.0 | 1,409.0 | 60,000 |
| 2025/11/10 | 1,329.0 | 1,370.0 | 1,329.0 | 1,352.0 | 1,352.0 | 21,000 |
| 2025/11/07 | 1,326.0 | 1,330.0 | 1,322.0 | 1,327.0 | 1,327.0 | 3,800 |
| 2025/11/06 | 1,323.0 | 1,334.0 | 1,314.0 | 1,329.0 | 1,329.0 | 7,200 |
| 2025/11/05 | 1,334.0 | 1,341.0 | 1,315.0 | 1,319.0 | 1,319.0 | 15,500 |
| 2025/11/04 | 1,345.0 | 1,363.0 | 1,327.0 | 1,333.0 | 1,333.0 | 9,900 |
| 2025/10/31 | 1,341.0 | 1,357.0 | 1,335.0 | 1,343.0 | 1,343.0 | 3,700 |
| 2025/10/30 | 1,324.0 | 1,355.0 | 1,324.0 | 1,353.0 | 1,353.0 | 6,700 |
| 2025/10/29 | 1,342.0 | 1,350.0 | 1,325.0 | 1,325.0 | 1,325.0 | 9,000 |
| 2025/10/28 | 1,372.0 | 1,372.0 | 1,325.0 | 1,340.0 | 1,340.0 | 10,400 |
| 2025/10/27 | 1,374.0 | 1,377.0 | 1,367.0 | 1,375.0 | 1,375.0 | 8,900 |
| 2025/10/24 | 1,374.0 | 1,375.0 | 1,362.0 | 1,366.0 | 1,366.0 | 3,800 |
| 2025/10/23 | 1,351.0 | 1,370.0 | 1,348.0 | 1,361.0 | 1,361.0 | 7,000 |
| 2025/10/22 | 1,350.0 | 1,363.0 | 1,346.0 | 1,363.0 | 1,363.0 | 5,800 |
| 2025/10/21 | 1,364.0 | 1,365.0 | 1,346.0 | 1,347.0 | 1,347.0 | 15,400 |
| 2025/10/20 | 1,348.0 | 1,374.0 | 1,343.0 | 1,374.0 | 1,374.0 | 14,700 |
| 2025/10/17 | 1,341.0 | 1,355.0 | 1,336.0 | 1,339.0 | 1,339.0 | 11,900 |
| 2025/10/16 | 1,340.0 | 1,351.0 | 1,340.0 | 1,349.0 | 1,349.0 | 6,200 |
| 2025/10/15 | 1,314.0 | 1,365.0 | 1,314.0 | 1,340.0 | 1,340.0 | 13,600 |
| 2025/10/14 | 1,317.0 | 1,340.0 | 1,296.0 | 1,306.0 | 1,306.0 | 18,800 |
おすすめ条件でスクリーニングされた銘柄を見る
南陽の取引履歴を振り返りませんか？
南陽の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
