897円
南陽の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/21 | 1,364.0 | 1,365.0 | 1,346.0 | 1,347.0 | 1,347.0 | 15,400 |
| 2025/10/20 | 1,348.0 | 1,374.0 | 1,343.0 | 1,374.0 | 1,374.0 | 14,700 |
| 2025/10/17 | 1,341.0 | 1,355.0 | 1,336.0 | 1,339.0 | 1,339.0 | 11,900 |
| 2025/10/16 | 1,340.0 | 1,351.0 | 1,340.0 | 1,349.0 | 1,349.0 | 6,200 |
| 2025/10/15 | 1,314.0 | 1,365.0 | 1,314.0 | 1,340.0 | 1,340.0 | 13,600 |
| 2025/10/14 | 1,317.0 | 1,340.0 | 1,296.0 | 1,306.0 | 1,306.0 | 18,800 |
| 2025/10/10 | 1,360.0 | 1,361.0 | 1,340.0 | 1,340.0 | 1,340.0 | 8,700 |
| 2025/10/09 | 1,380.0 | 1,389.0 | 1,359.0 | 1,365.0 | 1,365.0 | 10,700 |
| 2025/10/08 | 1,350.0 | 1,379.0 | 1,350.0 | 1,379.0 | 1,379.0 | 15,000 |
| 2025/10/07 | 1,353.0 | 1,360.0 | 1,350.0 | 1,359.0 | 1,359.0 | 10,000 |
| 2025/10/06 | 1,349.0 | 1,356.0 | 1,337.0 | 1,353.0 | 1,353.0 | 25,000 |
| 2025/10/03 | 1,303.0 | 1,326.0 | 1,303.0 | 1,319.0 | 1,319.0 | 11,300 |
| 2025/10/02 | 1,323.0 | 1,323.0 | 1,308.0 | 1,309.0 | 1,309.0 | 12,800 |
| 2025/10/01 | 1,324.0 | 1,325.0 | 1,301.0 | 1,302.0 | 1,302.0 | 20,400 |
| 2025/09/30 | 1,349.0 | 1,349.0 | 1,325.0 | 1,330.0 | 1,330.0 | 13,800 |
| 2025/09/29 | 1,350.0 | 1,354.0 | 1,344.0 | 1,349.0 | 1,349.0 | 6,500 |
| 2025/09/26 | 1,350.0 | 1,359.0 | 1,349.0 | 1,356.0 | 1,356.0 | 16,600 |
| 2025/09/25 | 1,353.0 | 1,353.0 | 1,346.0 | 1,349.0 | 1,349.0 | 4,100 |
| 2025/09/24 | 1,335.0 | 1,353.0 | 1,335.0 | 1,346.0 | 1,346.0 | 10,000 |
| 2025/09/22 | 1,340.0 | 1,353.0 | 1,335.0 | 1,335.0 | 1,335.0 | 17,600 |
おすすめ条件でスクリーニングされた銘柄を見る
南陽の取引履歴を振り返りませんか？
南陽の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
