2,151円
ＳＰＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/26 | 1,313.0 | 1,314.0 | 1,306.0 | 1,306.0 | 1,306.0 | 2,600 |
| 2022/04/25 | 1,319.0 | 1,319.0 | 1,300.0 | 1,301.0 | 1,301.0 | 8,300 |
| 2022/04/22 | 1,303.0 | 1,311.0 | 1,297.0 | 1,300.0 | 1,300.0 | 3,700 |
| 2022/04/21 | 1,315.0 | 1,321.0 | 1,298.0 | 1,321.0 | 1,321.0 | 5,100 |
| 2022/04/20 | 1,300.0 | 1,316.0 | 1,295.0 | 1,315.0 | 1,315.0 | 3,600 |
| 2022/04/19 | 1,308.0 | 1,316.0 | 1,304.0 | 1,313.0 | 1,313.0 | 3,800 |
| 2022/04/18 | 1,310.0 | 1,310.0 | 1,294.0 | 1,307.0 | 1,307.0 | 4,500 |
| 2022/04/15 | 1,327.0 | 1,327.0 | 1,310.0 | 1,310.0 | 1,310.0 | 2,900 |
| 2022/04/14 | 1,313.0 | 1,326.0 | 1,313.0 | 1,326.0 | 1,326.0 | 3,300 |
| 2022/04/13 | 1,299.0 | 1,315.0 | 1,295.0 | 1,313.0 | 1,313.0 | 10,200 |
| 2022/04/12 | 1,303.0 | 1,308.0 | 1,296.0 | 1,299.0 | 1,299.0 | 10,300 |
| 2022/04/11 | 1,328.0 | 1,330.0 | 1,301.0 | 1,303.0 | 1,303.0 | 6,300 |
| 2022/04/08 | 1,313.0 | 1,331.0 | 1,307.0 | 1,331.0 | 1,331.0 | 9,600 |
| 2022/04/07 | 1,348.0 | 1,348.0 | 1,305.0 | 1,313.0 | 1,313.0 | 7,900 |
| 2022/04/06 | 1,375.0 | 1,375.0 | 1,348.0 | 1,348.0 | 1,348.0 | 4,600 |
| 2022/04/05 | 1,372.0 | 1,375.0 | 1,356.0 | 1,374.0 | 1,374.0 | 6,900 |
| 2022/04/04 | 1,333.0 | 1,363.0 | 1,333.0 | 1,348.0 | 1,348.0 | 4,800 |
| 2022/04/01 | 1,335.0 | 1,341.0 | 1,330.0 | 1,335.0 | 1,335.0 | 4,200 |
| 2022/03/31 | 1,356.0 | 1,360.0 | 1,335.0 | 1,335.0 | 1,335.0 | 8,400 |
| 2022/03/30 | 1,368.0 | 1,375.0 | 1,350.0 | 1,375.0 | 1,375.0 | 10,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＰＫの取引履歴を振り返りませんか？
ＳＰＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
