2,151円
ＳＰＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/27 | 1,282.0 | 1,301.0 | 1,266.0 | 1,266.0 | 1,266.0 | 22,000 |
| 2022/01/26 | 1,323.0 | 1,323.0 | 1,284.0 | 1,284.0 | 1,284.0 | 11,700 |
| 2022/01/25 | 1,339.0 | 1,339.0 | 1,300.0 | 1,300.0 | 1,300.0 | 7,400 |
| 2022/01/24 | 1,317.0 | 1,317.0 | 1,296.0 | 1,309.0 | 1,309.0 | 4,800 |
| 2022/01/21 | 1,306.0 | 1,317.0 | 1,299.0 | 1,317.0 | 1,317.0 | 6,500 |
| 2022/01/20 | 1,339.0 | 1,339.0 | 1,305.0 | 1,305.0 | 1,305.0 | 4,700 |
| 2022/01/19 | 1,315.0 | 1,324.0 | 1,302.0 | 1,309.0 | 1,309.0 | 8,500 |
| 2022/01/18 | 1,340.0 | 1,340.0 | 1,320.0 | 1,321.0 | 1,321.0 | 7,600 |
| 2022/01/17 | 1,368.0 | 1,368.0 | 1,333.0 | 1,336.0 | 1,336.0 | 4,400 |
| 2022/01/14 | 1,375.0 | 1,375.0 | 1,342.0 | 1,342.0 | 1,342.0 | 4,800 |
| 2022/01/13 | 1,350.0 | 1,365.0 | 1,350.0 | 1,362.0 | 1,362.0 | 2,700 |
| 2022/01/12 | 1,346.0 | 1,362.0 | 1,344.0 | 1,362.0 | 1,362.0 | 4,900 |
| 2022/01/11 | 1,369.0 | 1,369.0 | 1,337.0 | 1,346.0 | 1,346.0 | 4,500 |
| 2022/01/07 | 1,354.0 | 1,365.0 | 1,345.0 | 1,351.0 | 1,351.0 | 5,400 |
| 2022/01/06 | 1,393.0 | 1,393.0 | 1,353.0 | 1,353.0 | 1,353.0 | 5,200 |
| 2022/01/05 | 1,399.0 | 1,399.0 | 1,388.0 | 1,393.0 | 1,393.0 | 3,300 |
| 2022/01/04 | 1,393.0 | 1,400.0 | 1,387.0 | 1,396.0 | 1,396.0 | 7,400 |
| 2021/12/30 | 1,404.0 | 1,404.0 | 1,381.0 | 1,391.0 | 1,391.0 | 3,900 |
| 2021/12/29 | 1,386.0 | 1,410.0 | 1,386.0 | 1,407.0 | 1,407.0 | 9,100 |
| 2021/12/28 | 1,400.0 | 1,400.0 | 1,391.0 | 1,400.0 | 1,400.0 | 6,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＰＫの取引履歴を振り返りませんか？
ＳＰＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
